Name Last Change Change % Volume Year Range
White Fleet OLZ Equity World Optimized ESG I CHF logo
0P0001JX4G White Fleet OLZ Equity World Optimized ESG I CHF
- - - -
Protea Fund - Global Bond Opportunities - F Acc EUR logo
0P0001KFZE Protea Fund - Global Bond Opportunities - F Acc EUR
- - - -
Coutts Multi Asset UK Defensive Fund A GBP Distributing logo
0P0000YU6H Coutts Multi Asset UK Defensive Fund A GBP Distributing
- - - -
Espiria Defensiv DC logo
0P0001521H Espiria Defensiv DC
- - - -
SB Euro Unternehmensanleihen T logo
0P0001JACT SB Euro Unternehmensanleihen T
97.46 +0.19 +0.1953% 0
Doubleline Low Average Duration Bond Fund Class A EUR Acc logo
0P00018LFC Doubleline Low Average Duration Bond Fund Class A EUR Acc
- - - -
Maple-Brown Abbott Global Infrastructure Fund Institutional EUR Acc logo
0P00019V4I Maple-Brown Abbott Global Infrastructure Fund Institutional EUR Acc
- - - -
Quilter Investors Precious Metals Equity Fund A (EUR) Accumulation logo
0P00017ATI Quilter Investors Precious Metals Equity Fund A (EUR) Accumulation
3.86 +0.16 +4.268% 0
Fondmapfre Renta Largo R FI logo
0P00000J2I Fondmapfre Renta Largo R FI
- - - -
OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Acc) logo
0P0001L70B OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Acc)
- - - -
Edmond de Rothschild Fund - Equity Euro Core J EUR logo
0P0001EOE8 Edmond de Rothschild Fund - Equity Euro Core J EUR
- - - -
Dimensional Funds plc Global Sustainability Core Equity Fund SEK Accumulation logo
0P0001L4T2 Dimensional Funds plc Global Sustainability Core Equity Fund SEK Accumulation
- - - -
Sidera Funds - Euro Credit Alpha A Inc logo
0P000195RU Sidera Funds - Euro Credit Alpha A Inc
89.1 +0.15 +0.1653% 0
Janus Henderson Global Equity Income Fund A Inc USD logo
0P0000Z8WR Janus Henderson Global Equity Income Fund A Inc USD
0.81 +0.01 +1.1804% 0
East Capital China A-Shares A EUR logo
0P0001EFR0 East Capital China A-Shares A EUR
132.57 -0.65 -0.4868% 0
Auris X Metwest Capital Global Equities I EUR Hedge Acc logo
0P0001M0T9 Auris X Metwest Capital Global Equities I EUR Hedge Acc
1,201.98 +0.84 +0.0699% 0
Retraite Pérennité C logo
0P00000EHE Retraite Pérennité C
- - - -
Nomura Permal Alpha Japan Fund A EUR logo
0P00018U2H Nomura Permal Alpha Japan Fund A EUR
119.31 -0.84 -0.6964% 0
Danske Invest SICAV - Global Sustainable Future Class A logo
0P00000SFW Danske Invest SICAV - Global Sustainable Future Class A
45.76 +0.05 +0.1094% 0
Vindobona Metternich A logo
0P0001MPTW Vindobona Metternich A
- - - -
PineBridge Asia Pacific Investment Grade Bond Fund Class Y1H logo
0P0001N268 PineBridge Asia Pacific Investment Grade Bond Fund Class Y1H
95.3 -0.06 -0.062% 0
DekaLux-Pharmatech CF logo
0P0000I13Y DekaLux-Pharmatech CF
- - - -
Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class FS I EUR cap. logo
0P0001GZ9G Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class FS I EUR cap.
553.55 +2.04 +0.3697% 0
Indosuez Cap 2025 D logo
0P0001H6OC Indosuez Cap 2025 D
93.85 0 0% 0
Dimensional Emerging Markets Value Fund EUR Accumulation logo
0P00001NS1 Dimensional Emerging Markets Value Fund EUR Accumulation
45.7 -0.55 -1.1892% 0
Tikehau 2022 R Acc EUR logo
0P0000UTEU Tikehau 2022 R Acc EUR
- - - -
Aegon Diversified Monthly Income Fund GBP B Inc logo
0P00012DK7 Aegon Diversified Monthly Income Fund GBP B Inc
1.12 +0 +0.1088% 0
FISCH Umbrella Fund - FISCH Bond Global High Yield Fund BE2 logo
0P0001DIPB FISCH Umbrella Fund - FISCH Bond Global High Yield Fund BE2
85.24 +0.12 +0.141% 0
Acatis Aktien Global Fonds B (Inst.) logo
0P00001S62 Acatis Aktien Global Fonds B (Inst.)
- - - -
Threadneedle Monthly Extra Income Fund Z Gross Accumulation EUR Hedged logo
0P0001AN8K Threadneedle Monthly Extra Income Fund Z Gross Accumulation EUR Hedged
- - - -
JSS Corporate Bond - Emerging Markets IG P EUR acc hedged logo
0P0001533B JSS Corporate Bond - Emerging Markets IG P EUR acc hedged
79.06 +0.18 +0.2282% 0
Kathrein Mandatum 25 I T logo
0P0001IIYF Kathrein Mandatum 25 I T
- - - -
Fidelity MSCI Japan Index Fund EUR P Acc (Hedged) logo
0P0001CJGR Fidelity MSCI Japan Index Fund EUR P Acc (Hedged)
- - - -
Liontrust GF High Yield Bond Fund C5 Acc GBP logo
0P0001D9BP Liontrust GF High Yield Bond Fund C5 Acc GBP
14.38 +0.02 +0.1142% 0
BNY Mellon Asian Income Fund U Accumulation logo
0P0001KUQ0 BNY Mellon Asian Income Fund U Accumulation
2.16 +0.01 +0.3913% 0
Eaton Vance International (Ireland) Emerging Markets Local Income Fund S Acc GBP (U) logo
0P0001HIUK Eaton Vance International (Ireland) Emerging Markets Local Income Fund S Acc GBP (U)
- - - -
TreeTop Global SICAV - TreeTop Global Balanced A2 EUR logo
0P0001KRRK TreeTop Global SICAV - TreeTop Global Balanced A2 EUR
230.57 +0.75 +0.3263% 0
EQMC C FIL logo
0P00018BPT EQMC C FIL
- - - -
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond H (hedged) CHF logo
0P0000S2QY Vontobel Fund - Sustainable Emerging Markets Local Currency Bond H (hedged) CHF
75.98 -0.28 -0.3672% 0
Comgest Growth Emerging Markets EUR Z Inc logo
0P0001DET7 Comgest Growth Emerging Markets EUR Z Inc
42.15 +0.52 +1.2491% 0
HI European Market Neutral Fund CHF D Shares logo
0P0001LJEW HI European Market Neutral Fund CHF D Shares
- - - -
Capital Four Total Return Credit Fund Class A EUR Accumulation logo
0P0001IVO0 Capital Four Total Return Credit Fund Class A EUR Accumulation
- - - -
TT Emerging Markets Equity Fund Class I EUR Accumulation logo
0P00018BZR TT Emerging Markets Equity Fund Class I EUR Accumulation
28.44 +0.27 +0.9655% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy SA Acc EUR logo
0P0001O1ZH Premium Selection UCITS ICAV - Polar Capital Future Energy SA Acc EUR
214.09 -8.84 -3.966% 0
Evli Euro Liquidity A logo
0P00000NEK Evli Euro Liquidity A
18.47 +0 +0.0054% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund X1 EUR Acc logo
0P0001H6D8 Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund X1 EUR Acc
107.95 +0.07 +0.0649% 0
Alma Platinum IV DLD Convertible Arbitrage I1C-C logo
0P0001NGKS Alma Platinum IV DLD Convertible Arbitrage I1C-C
- - - -
Comgest Growth Europe EUR I Fixed Inc logo
0P0001HPT9 Comgest Growth Europe EUR I Fixed Inc
29.37 +0.37 +1.2759% 0
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I CHF logo
0P00018KBS EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I CHF
2,232.88 -9.52 -0.4245% 0
Tocqueville Small Cap Euro ISR SD logo
0P0001CNBP Tocqueville Small Cap Euro ISR SD
57.08 +0.13 +0.2283% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.