Name Last Change Change % Volume Year Range
Utmost Architas MA Active Progressive logo
0P0000N5ZO Utmost Architas MA Active Progressive
- - - -
Pollux I-UI logo
0P0000NHR6 Pollux I-UI
133.42 +0.2 +0.1501% 0
JPM Global Macro Opportunities Fund C - Net Accumulation logo
0P0000Y1OB JPM Global Macro Opportunities Fund C - Net Accumulation
1.75 -0.02 -0.9621% 0
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB logo
0P0000YXR4 CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB
2,552.31 -4.41 -0.1725% 0
Raiffeisen Index Fonds - SPI A logo
0P0000SBK3 Raiffeisen Index Fonds - SPI A
236.36 -0.49 -0.2069% 0
UWS HSBC World Select Balanced Port S4 logo
0P0001MMFU UWS HSBC World Select Balanced Port S4
- - - -
PineBridge Global Funds - Japan Small Cap Equity Fund R1D EUR Income logo
0P0001DWGN PineBridge Global Funds - Japan Small Cap Equity Fund R1D EUR Income
- - - -
LF Handelsbanken Defensive Multi Asset Fund B Income logo
0P0000V5OZ LF Handelsbanken Defensive Multi Asset Fund B Income
- - - -
Schelcher Prince Convertibles Mid Cap ESG Euro P logo
0P0000V7D0 Schelcher Prince Convertibles Mid Cap ESG Euro P
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue DB logo
0P00018KHQ Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue DB
2,052.95 +0.74 +0.0361% 0
Ostrum ISR Cash EONIA Z logo
0P00016DVE Ostrum ISR Cash EONIA Z
- - - -
Comgest Growth Europe EUR I Acc logo
0P0000VCRK Comgest Growth Europe EUR I Acc
- - - -
UWS M&G Optimal Income (Series A) logo
0P0000NEEU UWS M&G Optimal Income (Series A)
- - - -
Lemanik SICAV - High Growth Capitalisation Retail EUR logo
0P00008202 Lemanik SICAV - High Growth Capitalisation Retail EUR
- - - -
Rathbone Multi Asset Strategic Growth Portfolio S-Class Accumulation logo
0P0000X4CD Rathbone Multi Asset Strategic Growth Portfolio S-Class Accumulation
- - - -
Black Ferryman World Basic Fund T logo
0P0000TFQU Black Ferryman World Basic Fund T
- - - -
PruFund Protected Cau Fund B GBP logo
0P0000M3WJ PruFund Protected Cau Fund B GBP
- - - -
Ibercaja Bolsa España B FI logo
0P0000PYT6 Ibercaja Bolsa España B FI
- - - -
Kairos International SICAV - ActivESG X EUR Acc logo
0P0001IZN2 Kairos International SICAV - ActivESG X EUR Acc
- - - -
VT Greystone Conservative Managed Fund R Acc logo
0P0000XXIW VT Greystone Conservative Managed Fund R Acc
- - - -
PIMCO GIS Climate Bond Fund Investor EUR (Hedged) Accumulation logo
0P0001MP86 PIMCO GIS Climate Bond Fund Investor EUR (Hedged) Accumulation
- - - -
Schroder UK Dynamic Absolute Return Fund P1 Accumulation EUR Hedged logo
0P0000SSY7 Schroder UK Dynamic Absolute Return Fund P1 Accumulation EUR Hedged
- - - -
Core Series - Core US Strategy E EUR ND logo
0P0000VX30 Core Series - Core US Strategy E EUR ND
- - - -
DUAL RETURN FUND - Vision Microfinance - R-EUR (A) logo
0P0000SV0P DUAL RETURN FUND - Vision Microfinance - R-EUR (A)
- - - -
Ruffer SICAV - Ruffer Total Return International O GBP Capitalisation logo
0P0000TM00 Ruffer SICAV - Ruffer Total Return International O GBP Capitalisation
- - - -
JPM Sterling Corporate Bond Fund C - Gross Income logo
0P0000TLL5 JPM Sterling Corporate Bond Fund C - Gross Income
1.16 +0 +0.0861% 0
Lazard Convertible Global PD H-EUR logo
0P0001CDZK Lazard Convertible Global PD H-EUR
- - - -
Kairos International SICAV - Italia P logo
0P0000Z3LE Kairos International SICAV - Italia P
- - - -
Natixis AM Funds - DNCA Global Emerging Equity I/A EUR logo
0P000111G9 Natixis AM Funds - DNCA Global Emerging Equity I/A EUR
- - - -
TURFAN 2010, SICAV, SA logo
0P0000P1VL TURFAN 2010, SICAV, SA
- - - -
CBIS World Bond fund logo
0P0000P7N1 CBIS World Bond fund
- - - -
LF Handelsbanken Income Multi Asset Fund C Income logo
0P0000P18S LF Handelsbanken Income Multi Asset Fund C Income
- - - -
Templeton Emerging Markets Dynamic Income Fund A(Ydis)EUR-H1 logo
0P0000T1II Templeton Emerging Markets Dynamic Income Fund A(Ydis)EUR-H1
- - - -
Ninety One Cautious Managed Fund J Acc logo
0P0000ZQKP Ninety One Cautious Managed Fund J Acc
- - - -
Groupama Asie M logo
0P0000KA9Z Groupama Asie M
- - - -
ASI MyFolio Managed V Fund Platform 1 Accumulation logo
0P0000WUQF ASI MyFolio Managed V Fund Platform 1 Accumulation
- - - -
Aviva E Strategia 50 logo
0P0000TRQG Aviva E Strategia 50
- - - -
Kairos International SICAV - Italia X logo
0P0000Z7UI Kairos International SICAV - Italia X
- - - -
DUAL RETURN FUND - Vision Microfinance Local Currency - R-EUR (A) logo
0P0000TV8I DUAL RETURN FUND - Vision Microfinance Local Currency - R-EUR (A)
- - - -
Prisma Asianavigator UI I logo
0P00012NBR Prisma Asianavigator UI I
- - - -
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAG1 Acc logo
0P0001KHX9 AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAG1 Acc
- - - -
Rothschild & Co Bond Fund EUR 1 logo
0P00000MZC Rothschild & Co Bond Fund EUR 1
- - - -
Tésorus Monétaire logo
0P0000MTTG Tésorus Monétaire
- - - -
Aspect Diversified Trends Fund Class C EURO Institutional Shares logo
0P0000SQPJ Aspect Diversified Trends Fund Class C EURO Institutional Shares
- - - -
AXA Génération Equilibre 2M logo
0P0000KXLA AXA Génération Equilibre 2M
- - - -
BNY Mellon Investment Funds - Newton UK Opportunities Fund B Income logo
0P0000X9CC BNY Mellon Investment Funds - Newton UK Opportunities Fund B Income
- - - -
AURETAS strategy dynamic (LUX) B IV logo
0P0000JAVU AURETAS strategy dynamic (LUX) B IV
- - - -
Raiffeisenfonds-Konservativ R T logo
0P0000TYYA Raiffeisenfonds-Konservativ R T
- - - -
Kairos International SICAV - Pegasus UCITS C logo
0P0001BMTA Kairos International SICAV - Pegasus UCITS C
- - - -
DNB High Yield retail A SEK logo
0P0001IYNJ DNB High Yield retail A SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.