Name Last Change Change % Volume Year Range
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I GBP UnHedged Income logo
0P0001DJ3B GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I GBP UnHedged Income
- - - -
Dimensional Global Core Equity Fund EUR Accumulation logo
0P0000J29Y Dimensional Global Core Equity Fund EUR Accumulation
62.23 +0.17 +0.2739% 0
East Capital Global Frontier Markets A EUR logo
0P000151JE East Capital Global Frontier Markets A EUR
263.19 +1.67 +0.6391% 0
Jupiter Emerging Market Debt Fund L EUR Hedged Acc logo
0P00009X47 Jupiter Emerging Market Debt Fund L EUR Hedged Acc
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Income logo
0P0001IJXR Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Income
721.97 +2.67 +0.3712% 0
DWS ESG Dynamic Opportunities SC logo
0P0001AOZK DWS ESG Dynamic Opportunities SC
82.27 +0.5 +0.6115% 0
Barings Global Agriculture Fund - Class X GBP Acc logo
0P0000K75W Barings Global Agriculture Fund - Class X GBP Acc
3.23 -0.03 -0.889% 0
Arabesque SICAV - Global Climate Pathway Equity EUR Acc logo
0P0001MTHI Arabesque SICAV - Global Climate Pathway Equity EUR Acc
- - - -
Visionfund - Europe Opportunities A EUR logo
0P0001IXBE Visionfund - Europe Opportunities A EUR
182.94 +2.32 +1.2845% 0
Mercer Global Buy & Maintain Credit Fund A17 0.5200€ Hedged logo
0P0001IWIA Mercer Global Buy & Maintain Credit Fund A17 0.5200€ Hedged
92.36 +0.44 +0.4787% 0
Belfius Select Portfolio World Balanced 60 Cap logo
0P00000W60 Belfius Select Portfolio World Balanced 60 Cap
20.18 +0.03 +0.1489% 0
Tavau Swiss Fund EUR Hedged logo
0P00016WVY Tavau Swiss Fund EUR Hedged
223.13 -1.12 -0.4994% 0
Stone Harbor Investment Funds Plc - Emerging Markets Debt Explorer Fund M AUD Acc logo
0P0001IPPA Stone Harbor Investment Funds Plc - Emerging Markets Debt Explorer Fund M AUD Acc
- - - -
SPARX Japan Sustainable Equity Fund GBP H class share Hedged logo
0P0001K2WE SPARX Japan Sustainable Equity Fund GBP H class share Hedged
- - - -
AMC PROFESSIONAL FUND - BCV Swiss Equity C logo
0P00001N8H AMC PROFESSIONAL FUND - BCV Swiss Equity C
215.11 +0.1 +0.0465% 0
Lysis ESG Thematics C logo
0P0001LIV2 Lysis ESG Thematics C
125.72 +0.39 +0.3112% 0
J O Hambro Capital Management Global Opportunities Fund Offshore USD A Shares logo
0P0000WF8P J O Hambro Capital Management Global Opportunities Fund Offshore USD A Shares
3.16 +0.04 +1.4442% 0
Echiquier Value Euro A logo
0P0000XTRG Echiquier Value Euro A
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund H-N/D (EUR) logo
0P0000Y082 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund H-N/D (EUR)
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Dis EUR logo
0P00018J4B AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Dis EUR
89.84 -0.33 -0.366% 0
Diadema International Equity Selection Fund R Premium non-distributing EUR logo
0P0001IXD3 Diadema International Equity Selection Fund R Premium non-distributing EUR
106.31 +0.04 +0.0405% 0
EF Tellsons Endeavour A GBP Accumulation logo
0P00011RTH EF Tellsons Endeavour A GBP Accumulation
- - - -
Abante Global Funds Spanish Opportunities Class B logo
0P0000Z5HW Abante Global Funds Spanish Opportunities Class B
24.93 -0.06 -0.26% 0
EQMC B FIL logo
0P0000TNG9 EQMC B FIL
- - - -
KBI Funds ICAV - KBI Global Resource Solutions Fund Class G EUR logo
0P0001LJGR KBI Funds ICAV - KBI Global Resource Solutions Fund Class G EUR
176.55 -0.29 -0.1662% 0
LF Handelsbanken Income Plus Multi Asset Fund C Accumulation logo
0P0001BPPP LF Handelsbanken Income Plus Multi Asset Fund C Accumulation
1.42 -0 -0.1898% 0
Ashburton Global Balanced Fund D EUR Hedged Acc logo
0P00014DDT Ashburton Global Balanced Fund D EUR Hedged Acc
14.39 +0.04 +0.2613% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Accumulation logo
0P0000ZWGR Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Accumulation
17.71 -0.26 -1.4469% 0
Generali Smart Funds - Fidelity World Fund AX EUR Acc logo
0P0001CM1Z Generali Smart Funds - Fidelity World Fund AX EUR Acc
256.77 -1.51 -0.5839% 0
Threadneedle UK Monthly Income Fund Retail Income GBP logo
0P00000R1H Threadneedle UK Monthly Income Fund Retail Income GBP
0.89 +0.01 +1.1645% 0
Sydinvest Fjernøsten Fund Inc logo
SYIFJEKL Sydinvest Fjernøsten Fund Inc
- - - -
MFM Funds (Lux) - MFM Global Sustainable Bonds RP EUR logo
0P0001I66I MFM Funds (Lux) - MFM Global Sustainable Bonds RP EUR
89.02 +0.39 +0.44% 0
Amundi S.F. - EUR Commodities E EUR ND logo
0P00008Y7G Amundi S.F. - EUR Commodities E EUR ND
3.54 -0.02 -0.5334% 0
Rivertree Fd - Strategic Defensive F2 Capitalisation logo
0P0001DCE9 Rivertree Fd - Strategic Defensive F2 Capitalisation
23,497.88 +30.94 +0.1319% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I Capitalisation logo
0P0000JNBB Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I Capitalisation
34.36 +0.09 +0.2626% 0
Impax Global Equity Opportunities Fund S EUR Acc logo
0P0001I3GN Impax Global Equity Opportunities Fund S EUR Acc
1.28 -0 -0.311% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 8 logo
0P0001AOSH Insight Liquidity Funds plc - ILF EUR Cash Fund Class 8
- - - -
Janus Henderson Absolute Return Fund H2 HEUR logo
0P000101TJ Janus Henderson Absolute Return Fund H2 HEUR
7.07 +0.02 +0.231% 0
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth D GBP Inc logo
0P0001D7EF Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth D GBP Inc
- - - -
ERSTE Bond Euro Corporate EUR D01 A logo
0P0001CHD8 ERSTE Bond Euro Corporate EUR D01 A
94.65 +0.1 +0.1058% 0
Echiquier Entrepreneurs G logo
0P00017QJY Echiquier Entrepreneurs G
2,418.93 +36.1 +1.515% 0
DB PWM I Maximum Growth Portfolio UCITS A GBP Inc logo
0P00011OOS DB PWM I Maximum Growth Portfolio UCITS A GBP Inc
2.19 +0.01 +0.4312% 0
Jupiter Income Trust INC TRUST J GBP ACC logo
0P0001JLV8 Jupiter Income Trust INC TRUST J GBP ACC
10.31 +0.06 +0.5816% 0
7IM AAP Moderately Adventurous Fund C Acc logo
0P0000CRAZ 7IM AAP Moderately Adventurous Fund C Acc
2.86 +0.01 +0.361% 0
Thematica – Future Mobility Retail SEK Acc logo
0P0001FIKR Thematica – Future Mobility Retail SEK Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR Z Acc logo
0P0001LQLQ BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR Z Acc
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Inc-2 EUR Hedged logo
0P000177WM Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Inc-2 EUR Hedged
12.72 +0.02 +0.1575% 0
Bankinter International Fund SICAV Flexible Multi-Asset EUR logo
0P0000VO8F Bankinter International Fund SICAV Flexible Multi-Asset EUR
23.42 +0.21 +0.8959% 0
FBG Europe Equity logo
0P00000CBA FBG Europe Equity
48.29 +0.05 +0.1036% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate AA CHF logo
0P00000OEV Swisscanto (CH) Bond Fund Responsible Global Aggregate AA CHF
53.75 +0.1 +0.1855% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.