Name Last Change Change % Volume Year Range
Sarasin IE Multi Asset - Dynamic (GBP) Class F Accumulating Shares logo
0P0000X7D2 Sarasin IE Multi Asset - Dynamic (GBP) Class F Accumulating Shares
121.97 +0.24 +0.1972% 0
Liontrust GF Sustainable Future Multi Asset Global Fund A5 Acc EUR logo
0P0001NGF1 Liontrust GF Sustainable Future Multi Asset Global Fund A5 Acc EUR
10.86 +0.06 +0.5762% 0
B.A.U.M. Fair Future Fonds E logo
0P0001LCQL B.A.U.M. Fair Future Fonds E
- - - -
Pareto Nordic Cross Credit R EUR logo
0P0001LINN Pareto Nordic Cross Credit R EUR
121.26 -0 -0.0041% 0
Sarasin Global Dividend Fund (Class I H Inc) logo
0P0001KM1W Sarasin Global Dividend Fund (Class I H Inc)
2.18 +0.01 +0.6461% 0
Barings Emerging Markets Sovereign Debt Fund Tranche B CHF Distribution Shares logo
0P0001LJ4V Barings Emerging Markets Sovereign Debt Fund Tranche B CHF Distribution Shares
77.57 -0.18 -0.2315% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services U EUR logo
0P0001K9EU Bellevue Funds (Lux) BB Adamant Medtech & Services U EUR
154.35 +2.3 +1.5127% 0
iShares SMI Equity Index Fund (CH) I A CHF logo
0P0001CER6 iShares SMI Equity Index Fund (CH) I A CHF
1,461.77 +3.38 +0.2318% 0
New Capital Multihelvetia M logo
0P0000A4W1 New Capital Multihelvetia M
179.18 +0.52 +0.2911% 0
LLB Strategie Total Return 2.0 (I-A) (T) EUR Acc logo
0P0001MLD4 LLB Strategie Total Return 2.0 (I-A) (T) EUR Acc
123.78 -0.03 -0.0242% 0
C-QUADRAT Gold & Resources Fund I VT logo
0P0000OOHT C-QUADRAT Gold & Resources Fund I VT
356.02 +8.76 +2.5226% 0
Utmost Stewart Investors Asia Pacific Leaders logo
0P0000N4LD Utmost Stewart Investors Asia Pacific Leaders
11.99 +0.05 +0.402% 0
Constantia Multi Invest 10 R VT logo
0P0000WCH9 Constantia Multi Invest 10 R VT
- - - -
Fidelity Enhanced Reserve Fund A-Mincome(G) EUR Hedged logo
0P0001CWSR Fidelity Enhanced Reserve Fund A-Mincome(G) EUR Hedged
7.53 +0 +0.0133% 0
OFI FUND - RS Act4 Positive Economy G I EUR logo
0P0001EY2H OFI FUND - RS Act4 Positive Economy G I EUR
- - - -
Schroder UK Dynamic Absolute Return Fund P2 Accumulation EUR Hedged logo
0P0000SSY8 Schroder UK Dynamic Absolute Return Fund P2 Accumulation EUR Hedged
- - - -
Mirabaud - Emerging Market 2025 Fixed Maturity Euro A EUR Acc logo
0P0001IMK9 Mirabaud - Emerging Market 2025 Fixed Maturity Euro A EUR Acc
- - - -
Rücklagenfonds I logo
0P0000XUP4 Rücklagenfonds I
982.61 +0.79 +0.0803% 0
Memnon Fund - Memnon European Fund I EUR Acc logo
0P0000SV6P Memnon Fund - Memnon European Fund I EUR Acc
435.11 +1.84 +0.4247% 0
RFP Swiss Equity Equal-Weighted CHF B logo
0P000184TO RFP Swiss Equity Equal-Weighted CHF B
207.23 +0.21 +0.1014% 0
2Xideas UCITS - Global Mid Cap Library Fund S EUR logo
0P0001ID00 2Xideas UCITS - Global Mid Cap Library Fund S EUR
148.32 +1.8 +1.2285% 0
Swiss Life Funds (LUX) Bond Euro High Yield AM EUR Cap logo
0P0001ICO0 Swiss Life Funds (LUX) Bond Euro High Yield AM EUR Cap
11,709.04 +4.81 +0.0411% 0
Raiffeisen-EmergingMarkets-Rent (R) A logo
0P0000162O Raiffeisen-EmergingMarkets-Rent (R) A
- - - -
Manulife Global Fund - China Total Return Bond Fund I6 (EUR Hedged) Acc logo
0P0001LQYJ Manulife Global Fund - China Total Return Bond Fund I6 (EUR Hedged) Acc
- - - -
Atlantic House Defined Returns Fund I Inc GBP logo
0P0001A13J Atlantic House Defined Returns Fund I Inc GBP
1.3 -0 -0.26% 0
VV-Strategie - Sifgn Wer 30 ESG T2 Inc logo
0P0001CRIC VV-Strategie - Sifgn Wer 30 ESG T2 Inc
969.48 +2.26 +0.2337% 0
Atlantic House Defined Returns Fund B GBP Acc logo
0P00012HP3 Atlantic House Defined Returns Fund B GBP Acc
2.41 -0.01 -0.2611% 0
FP Foresight UK Infrastructure Income Fund Class A GBP Accumulation logo
0P0001BSDU FP Foresight UK Infrastructure Income Fund Class A GBP Accumulation
1.34 +0.01 +0.5325% 0
Marathon UCITS Funds UK Equity Fund B GBP logo
0P0001II6J Marathon UCITS Funds UK Equity Fund B GBP
- - - -
Nordea 1 - European Covered Bond Fund BF EUR logo
0P0001KANH Nordea 1 - European Covered Bond Fund BF EUR
14.31 -0.01 -0.0656% 0
CAPTURA Quantitative Fund CHF logo
0P0001KSTD CAPTURA Quantitative Fund CHF
- - - -
IMGA Euro Taxa Variável R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT7 IMGA Euro Taxa Variável R - Fundo de Investimento Mobiliário Aberto
- - - -
Jupiter Merian North American Equity Fund (IRL) I EUR Hedged Acc logo
0P00016ARF Jupiter Merian North American Equity Fund (IRL) I EUR Hedged Acc
23.46 -0.04 -0.1617% 0
HSBC American Index Fund Accumulation C logo
0P0000WN7H HSBC American Index Fund Accumulation C
17.12 +0.09 +0.5191% 0
Kairos International SICAV - KEY P logo
0P00012M2R Kairos International SICAV - KEY P
228.4 -0.02 -0.0088% 0
AV Global - X CHF H logo
0P0001DIEV AV Global - X CHF H
196.34 -0.49 -0.2489% 0
Aberdeen Standard SICAV I - Diversified Income Fund A AInc Hedged EUR logo
0P00018U71 Aberdeen Standard SICAV I - Diversified Income Fund A AInc Hedged EUR
8.03 +0.01 +0.1785% 0
Deka-Multimanager Renten logo
0P00017SVJ Deka-Multimanager Renten
70.63 +0.09 +0.1276% 0
Amundi HK Defensive Balanced Fund Classic EUR (hedged) - Distribution logo
0P000180BD Amundi HK Defensive Balanced Fund Classic EUR (hedged) - Distribution
- - - -
LIOR GP - Alpha Fund IA EUR Acc logo
0P0001M5NK LIOR GP - Alpha Fund IA EUR Acc
74.77 -0.02 -0.0267% 0
Lumyna - Global Debt - Credit Ucits Fund EUR B (Acc) H logo
0P0001CCCW Lumyna - Global Debt - Credit Ucits Fund EUR B (Acc) H
- - - -
Richelieu Fd - Strategic Dynamic F3 Distribution logo
0P0001DZQ8 Richelieu Fd - Strategic Dynamic F3 Distribution
82,445.06 -198.19 -0.2398% 0
iShares ESG Screened Global Corporate Bond Index Fund (IE) D EUR Hedged Acc logo
0P0001JAFO iShares ESG Screened Global Corporate Bond Index Fund (IE) D EUR Hedged Acc
9.52 +0.04 +0.4538% 0
Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH CHF logo
0P0001IWDK Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH CHF
71.7 +0.06 +0.0838% 0
BL-Equities Japan BI EUR Hedged Acc logo
0P00019RQ5 BL-Equities Japan BI EUR Hedged Acc
2,358.96 -51.33 -2.1296% 0
Sanlam Asia Pacific Artificial Intelligence Fund I2 GBP Base Acc logo
0P0001OIBD Sanlam Asia Pacific Artificial Intelligence Fund I2 GBP Base Acc
- - - -
DynamicEdge Balanced Port Series I logo
0P0000NCS2 DynamicEdge Balanced Port Series I
- - - -
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh GBP acc logo
0P0000ZBBJ Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh GBP acc
169.94 -0.19 -0.1134% 0
AXA Framlington Health A Acc logo
0P000160VK AXA Framlington Health A Acc
3.02 +0.07 +2.3737% 0
ZugerKB Fonds - Aktien Schweiz (CHF) I logo
0P0001EQ5V ZugerKB Fonds - Aktien Schweiz (CHF) I
169.88 +0.18 +0.1061% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.