Name Last Change Change % Volume Year Range
Handelsbanken AstraZeneca Allemansfond logo
0P000083RV Handelsbanken AstraZeneca Allemansfond
- - - -
BlackRock Global Funds - World Bond Fund A2 EUR Hedged logo
0P0000AAP9 BlackRock Global Funds - World Bond Fund A2 EUR Hedged
- - - -
MGI Balanced Managed Fund A11 EUR logo
0P0001L8Z0 MGI Balanced Managed Fund A11 EUR
124.97 -0.18 -0.1438% 0
Candriam Bonds Global High Yield Class C EUR Cap logo
0P00000HP8 Candriam Bonds Global High Yield Class C EUR Cap
- - - -
BlackRock Global Funds - ESG Global Conservative Income Fund I2 EUR logo
0P0001EKA5 BlackRock Global Funds - ESG Global Conservative Income Fund I2 EUR
12.52 -0.01 -0.0798% 0
Lazard Rathmore Alternative Fund S Acc EUR Hedged logo
0P0001K0TI Lazard Rathmore Alternative Fund S Acc EUR Hedged
139.12 +0.04 +0.0311% 0
Nordea Suomi Indeksirahasto B T EUR logo
0P0000NBL9 Nordea Suomi Indeksirahasto B T EUR
34.65 +0.03 +0.1006% 0
DWS Invest - Short Duration Income TFD logo
0P0001KVQS DWS Invest - Short Duration Income TFD
96.05 -0.05 -0.052% 0
TT Contrarian Global P logo
0P0001NLM2 TT Contrarian Global P
- - - -
Quaestio Solutions Funds - European Best Equity I Acc logo
0P000174AK Quaestio Solutions Funds - European Best Equity I Acc
- - - -
Realta Inversiones Plata SICAV SA logo
S3558 Realta Inversiones Plata SICAV SA
- - - -
Covéa Actions Europe Opportunités A logo
0P00000QT3 Covéa Actions Europe Opportunités A
117.73 -0.19 -0.1611% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Accumulation logo
0P0001J4JN LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Accumulation
1.58 -0.01 -0.4586% 0
WSS-International A logo
0P00002AXB WSS-International A
- - - -
Amundi Funds - Target Coupon I2 EUR AD (D) logo
0P0001829M Amundi Funds - Target Coupon I2 EUR AD (D)
98.66 +0.02 +0.0203% 0
Swiss Life Funds (LUX) Multi Asset Moderate SF Cap logo
0P0001L3IQ Swiss Life Funds (LUX) Multi Asset Moderate SF Cap
101.79 +0.09 +0.0885% 0
Allianz Global Investors Fund - Allianz Indonesia Equity A EUR logo
0P0000I3NU Allianz Global Investors Fund - Allianz Indonesia Equity A EUR
- - - -
Dorval Manageurs Europe N C logo
0P0001CJZP Dorval Manageurs Europe N C
- - - -
Special Equity Multi-Cap VT logo
0P0000WGCW Special Equity Multi-Cap VT
- - - -
Metzler European Smaller Companies Sustainability/CLS X logo
0P0001F63Y Metzler European Smaller Companies Sustainability/CLS X
147.23 +0.32 +0.2178% 0
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio OtherCcy SEKH Acc logo
0P00017EN6 Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio OtherCcy SEKH Acc
- - - -
R-co Euro High Yield F EUR logo
0P000147YQ R-co Euro High Yield F EUR
134.86 0 0% 0
Wellington Emerging Markets Health Care Equity Fund GBP UN A1 DiH logo
0P0001O4IH Wellington Emerging Markets Health Care Equity Fund GBP UN A1 DiH
- - - -
Fidelity Funds - Asian Smaller Companies Fund Y-Acc-GBP logo
0P0000UT4I Fidelity Funds - Asian Smaller Companies Fund Y-Acc-GBP
47.13 0 0% 0
First Private Euro Dividenden Staufer A logo
FPJB First Private Euro Dividenden Staufer A
- - - -
Bel Canto SICAV Falstaff IC EUR logo
0P0001IWNG Bel Canto SICAV Falstaff IC EUR
151.79 -0.26 -0.1711% 0
Schroder International Selection Fund Global Cities C Accumulation GBP Hedged logo
0P0001OP7B Schroder International Selection Fund Global Cities C Accumulation GBP Hedged
101.15 -0.36 -0.3499% 0
PrivilEdge NN IP Euro Credit M GBP Sys Hedged Inc logo
0P0001CFJV PrivilEdge NN IP Euro Credit M GBP Sys Hedged Inc
10.69 -0.01 -0.0486% 0
Fonditalia Bond Global High Yield S logo
0P0000W27M Fonditalia Bond Global High Yield S
- - - -
BNP Paribas Funds Global High Yield Bond Classic Capitalisation logo
0P0000YSR9 BNP Paribas Funds Global High Yield Bond Classic Capitalisation
118.82 -0.02 -0.0168% 0
BBVA AHORRO EMPRESAS logo
ES0114129036 BBVA AHORRO EMPRESAS
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class A Founder logo
0P00017A4S MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class A Founder
- - - -
Intesa Life Pros Obbligazionario High Yield A logo
0P000198WO Intesa Life Pros Obbligazionario High Yield A
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund D (mth) - EUR (hedged) logo
0P00019V5S JPMorgan Funds - Emerging Markets Corporate Bond Fund D (mth) - EUR (hedged)
59.83 +0.02 +0.0334% 0
BlackRock ICS Euro Liquid Environmentally Aware Fund - Core (Dis) Shares EUR logo
0P0000YPZT BlackRock ICS Euro Liquid Environmentally Aware Fund - Core (Dis) Shares EUR
108.41 +0.01 +0.0125% 0
MGTS AFH Tactical Core Fund Income logo
0P0000N6SQ MGTS AFH Tactical Core Fund Income
2.1 -0 -0.0048% 0
Amundi Progetto Income 2026 Due logo
0P0001LVNZ Amundi Progetto Income 2026 Due
5.17 0 0% 0
Fidelity Funds - China RMB Bond Fund I-Acc-EUR logo
0P00016FXW Fidelity Funds - China RMB Bond Fund I-Acc-EUR
12.58 -0.04 -0.317% 0
Pictet-Short-Term Money Market EUR Z logo
0P000020KT Pictet-Short-Term Money Market EUR Z
154.56 +0.01 +0.0063% 0
Schroder International Selection Fund Multi-Asset Total Return C Accumulation EUR Hedged logo
0P00019I5L Schroder International Selection Fund Multi-Asset Total Return C Accumulation EUR Hedged
- - - -
Legg Mason ClearBridge Emerging logo
0P0001A92R Legg Mason ClearBridge Emerging
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Conservative A2 EUR logo
0P0001CNPM BlackRock Strategic Funds - Managed Index Portfolios Conservative A2 EUR
- - - -
Eurizon Next - Strategia Absolute Return GD Dis logo
0P0001N5G4 Eurizon Next - Strategia Absolute Return GD Dis
107.17 -0.18 -0.1677% 0
Amundi Funds - Global Aggregate Bond A2 EUR AD (D) logo
0P0001ITGG Amundi Funds - Global Aggregate Bond A2 EUR AD (D)
48.65 -0.25 -0.5112% 0
Candriam Equities L Australia Class N EUR Cap logo
0P00009NOZ Candriam Equities L Australia Class N EUR Cap
350.54 -0.05 -0.0143% 0
SK Invest - Dynamisch B logo
0P0001IYCQ SK Invest - Dynamisch B
17,466.4 +59.53 +0.342% 0
Carnegie Corporate Bond 1 SEK Capitalisation logo
0P0001CI2R Carnegie Corporate Bond 1 SEK Capitalisation
- - - -
Global Absolue R logo
0P0001LE8R Global Absolue R
1,177.67 +1.47 +0.125% 0
Allianz Global Investors Fund - Allianz All China Equity PT (GBP) logo
0P0001J5YJ Allianz Global Investors Fund - Allianz All China Equity PT (GBP)
1,363.32 +26.16 +1.9564% 0
SPDR Emerging Markets Dividend Aristocrats UCITS ETF logo
SPYV SPDR Emerging Markets Dividend Aristocrats UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.