Name Last Change Change % Volume Year Range
Mercer Sustainable Global Equity Fund A18 0.6000 EUR logo
0P0001JH70 Mercer Sustainable Global Equity Fund A18 0.6000 EUR
227.77 -1.23 -0.5371% 0
ABN AMRO Funds - Flexible Allocation B EUR Acc logo
0P0001MM5K ABN AMRO Funds - Flexible Allocation B EUR Acc
- - - -
Mercer Diversified Growth Fund M-14€ logo
0P0001CTES Mercer Diversified Growth Fund M-14€
169.11 -0.36 -0.2124% 0
SunWise Essential 2 CI Cambridge American Equity Segregated Fund PIM Investment Class logo
0P0000Y2QP SunWise Essential 2 CI Cambridge American Equity Segregated Fund PIM Investment Class
65.36 -0.93 -1.3956% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 GBP Hedged logo
0P00011FQ1 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D3 GBP Hedged
5.23 0 0% 0
Pictet-Clean Energy HP EUR logo
0P0001CIDK Pictet-Clean Energy HP EUR
175.75 -5.62 -3.0986% 0
Rural Garantía 2026 FI logo
0P0001D3MR Rural Garantía 2026 FI
315.07 +0.06 +0.019% 0
UBAM - Global Fintech Equity Class AHC GBP Acc logo
0P0001KWGH UBAM - Global Fintech Equity Class AHC GBP Acc
- - - -
CPR Euro High Dividend Z-D logo
0P0001B4MF CPR Euro High Dividend Z-D
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Annual Distribution EUR logo
0P00013N10 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Annual Distribution EUR
18 +0.06 +0.3344% 0
iShares MSCI All Country Far East ex Japan ETF logo
IQQF iShares MSCI All Country Far East ex Japan ETF
- - - -
THEAM Quant - Absolute Alpha I EUR Capitalisation logo
0P00016KQT THEAM Quant - Absolute Alpha I EUR Capitalisation
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities N EUR Acc logo
0P0001J9Z5 Vontobel Fund II - Vescore Active Beta Opportunities N EUR Acc
103.04 -0.26 -0.2517% 0
ASR Fonds Liquiditeitenfonds logo
0P00001BTV ASR Fonds Liquiditeitenfonds
- - - -
Amundi Funds - Pioneer US Equity Research A EUR (C) logo
0P00000HVS Amundi Funds - Pioneer US Equity Research A EUR (C)
- - - -
Dunas Valor Flexible I FI logo
0P0000WDJW Dunas Valor Flexible I FI
19.93 -0.01 -0.064% 0
Amundi Funds - Volatility World A EUR (C) logo
0P0000TNHU Amundi Funds - Volatility World A EUR (C)
101.93 +0.04 +0.0393% 0
Liontrust Sustainable Future Managed Fund Class 3 Net Income logo
0P0000238L Liontrust Sustainable Future Managed Fund Class 3 Net Income
2.98 -0.01 -0.4011% 0
Covesto Patient Capital S logo
0P0001ECFY Covesto Patient Capital S
- - - -
Allianz Global Investors Fund - Allianz Volatility Strategy Fund I EUR Dis logo
0P0001B87B Allianz Global Investors Fund - Allianz Volatility Strategy Fund I EUR Dis
1,046.61 +0.95 +0.0908% 0
INVERSION COLUMBUS 75, SICAV S.A. logo
0P000021S8 INVERSION COLUMBUS 75, SICAV S.A.
- - - -
Nordea Maailma Osinko A T SEK logo
0P0000ZKK7 Nordea Maailma Osinko A T SEK
- - - -
Schroder International Selection Fund Swiss Equity Z Accumulation GBP Hedged logo
0P00016VSS Schroder International Selection Fund Swiss Equity Z Accumulation GBP Hedged
64.68 -0.51 -0.7766% 0
BPSA Fonds Lux BPSA Actions CHF logo
0P0001CQK0 BPSA Fonds Lux BPSA Actions CHF
137.45 -0.79 -0.5715% 0
Säästöpankki Ryhti A logo
0P00000FXK Säästöpankki Ryhti A
40.01 +0.01 +0.0225% 0
Suneo Capital, SICAV, S.A. logo
S2747 Suneo Capital, SICAV, S.A.
- - - -
Schroder International Selection Fund EURO Equity K1 Accumulation EUR logo
0P0001HRT0 Schroder International Selection Fund EURO Equity K1 Accumulation EUR
81.1 +0.22 +0.2685% 0
Legal & General Emerging Markets Government Bond (US$) Index Fund I Class Distribution logo
0P0000X8NH Legal & General Emerging Markets Government Bond (US$) Index Fund I Class Distribution
0.4 -0 -0.3022% 0
Capital Group EUR Balanced Growth and Income Portfolio (LUX) Zd logo
0P0001KWBE Capital Group EUR Balanced Growth and Income Portfolio (LUX) Zd
- - - -
iShares AEX UCITS ETF logo
IE00B0M62Y33 iShares AEX UCITS ETF
- - - -
JSS Sustainable Equity - Global Thematic S EUR dist logo
0P0001JE27 JSS Sustainable Equity - Global Thematic S EUR dist
162.93 -1.68 -1.0206% 0
SPDR S&P U.S. Dividend Aristocr logo
IE00BYTH5R14 SPDR S&P U.S. Dividend Aristocr
- - - -
Franklin Templeton Global Total Return Fund A MDis USD logo
TEP0 Franklin Templeton Global Total Return Fund A MDis USD
- - - -
Larcouest Investissement logo
0P00002AVL Larcouest Investissement
- - - -
Fidelity Funds - European Larger Companies Fund I-Acc-EUR logo
0P0000YV42 Fidelity Funds - European Larger Companies Fund I-Acc-EUR
26.44 -0.14 -0.5267% 0
Sagei SA Sicav logo
S1146 Sagei SA Sicav
- - - -
terrAssisi Aktien I AMI M (a) logo
0P0001M37R terrAssisi Aktien I AMI M (a)
150.48 -0.89 -0.588% 0
ERSTE Reserve Dollar T EUR logo
0P000016DD ERSTE Reserve Dollar T EUR
133.44 -0.23 -0.1721% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Global HY NT CHF logo
0P00012CPE Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Global HY NT CHF
112.71 -0.03 -0.0228% 0
VT Chelsea Managed Balanced Growth Fund A GBP Net Acc logo
0P0001AJUW VT Chelsea Managed Balanced Growth Fund A GBP Net Acc
1.9 +0 +0.1441% 0
ASI Corporate Bond Fund A Acc logo
0P00016FES ASI Corporate Bond Fund A Acc
- - - -
AZ Fund 1 - AZ Allocation - Risk Parity Factor A-AZ Fund C logo
0P0001L78I AZ Fund 1 - AZ Allocation - Risk Parity Factor A-AZ Fund C
7.23 -0.04 -0.6048% 0
Handelsbanken Tillväxtmarknad Obligation A1 NOK logo
0P0001F327 Handelsbanken Tillväxtmarknad Obligation A1 NOK
- - - -
MFC Global Dividend Fund A logo
0P0001H00Z MFC Global Dividend Fund A
126.79 -0.18 -0.1418% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue QBH logo
0P0000X1U4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue QBH
806.21 -0.15 -0.0186% 0
BNP Paribas Funds Sustainable Euro Bond I Capitalisation logo
0P0000YBOX BNP Paribas Funds Sustainable Euro Bond I Capitalisation
153.56 +0.06 +0.0391% 0
EuroSwitch World Profile StarLux H logo
0P00013L7H EuroSwitch World Profile StarLux H
204.32 +0.2 +0.098% 0
Candriam Equities L Emerging Markets Class BF EUR Dis logo
0P0001CRX1 Candriam Equities L Emerging Markets Class BF EUR Dis
2,397.71 +22.93 +0.9656% 0
Swisscanto BVG 3 Index 45 VT CHF logo
0P0000S1JV Swisscanto BVG 3 Index 45 VT CHF
194.57 -0.26 -0.1334% 0
Advisory Vorsorge Dachfonds (T) logo
0P00001A8Y Advisory Vorsorge Dachfonds (T)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.