Name Last Change Change % Volume Year Range
PRIVACON Multi Strategy Fonds I logo
0P0001DZXW PRIVACON Multi Strategy Fonds I
- - - -
T 1851 EUR R01 A logo
0P0000PVHS T 1851 EUR R01 A
112.55 -0.45 -0.3982% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged HY SEK logo
0P0001NR8K Nordea 1 - Global Stable Equity Fund EUR Hedged HY SEK
- - - -
Pictet-Chinese Local Currency Debt F EUR logo
0P0001LG35 Pictet-Chinese Local Currency Debt F EUR
120.48 -0.34 -0.2814% 0
Merchfondo FI logo
0P00000PB6 Merchfondo FI
201.79 -0.84 -0.4163% 0
Allianz Vermögensbildung Europa - Actions Europe Value IT3 - EUR logo
0P0001CT07 Allianz Vermögensbildung Europa - Actions Europe Value IT3 - EUR
1,749.66 -1.63 -0.0931% 0
SANTANDER  GENERACION 3 logo
ES0174762007 SANTANDER GENERACION 3
- - - -
BEKB Aktienfonds - BEKB Aktien Schweiz B logo
0P00017447 BEKB Aktienfonds - BEKB Aktien Schweiz B
172.72 -0.53 -0.3059% 0
NN (L) US High Dividend - I Cap EUR logo
0P0000ISG5 NN (L) US High Dividend - I Cap EUR
26,860.78 -210.23 -0.7766% 0
Schroder Asian Alpha Plus Fund A Income GBP logo
0P0000A0K0 Schroder Asian Alpha Plus Fund A Income GBP
2.69 +0.09 +3.3397% 0
DWS Invest ESG Top Dividend LD logo
DWS1 DWS Invest ESG Top Dividend LD
- - - -
Fidelity Funds - Euro STOXX 50 Fund Y-Acc-EUR logo
0P0000GB8C Fidelity Funds - Euro STOXX 50 Fund Y-Acc-EUR
35.62 +0.08 +0.2251% 0
Scottish Widows UK All Share Tracker I Inc logo
0P00000VEW Scottish Widows UK All Share Tracker I Inc
2.1 +0.01 +0.4794% 0
Schroder Special Situations Fund Sterling Liquidity Plus S Distribution GBP logo
0P00013Z9I Schroder Special Situations Fund Sterling Liquidity Plus S Distribution GBP
63.73 0 0% 0
Allianz Selection Income and Growth Fund Class AM (H2-EUR) logo
0P0001IQIU Allianz Selection Income and Growth Fund Class AM (H2-EUR)
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Annual Distribution EUR logo
0P0000NIB0 Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Annual Distribution EUR
322.37 +0.02 +0.005% 0
InsingerGilissen Real Estate Equity Fund logo
INSRE InsingerGilissen Real Estate Equity Fund
- - - -
Robeco Sustainable European Stars Equities Z EUR logo
0P0001C8Q9 Robeco Sustainable European Stars Equities Z EUR
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (acc) - CHF Hedged logo
0P0001INWM JPMorgan Funds - Thematics - Genetic Therapies A (acc) - CHF Hedged
109.65 +6.02 +5.8091% 0
DWS Invest European Equity High Conviction TFD logo
0P0001CFVH DWS Invest European Equity High Conviction TFD
168.58 -0.59 -0.3488% 0
BlackRock ACS LifePath 2034-2036 X1 GBP Accumulating logo
0P0001CSW1 BlackRock ACS LifePath 2034-2036 X1 GBP Accumulating
- - - -
Fidelity Funds - Flexible Bond Fund Y-DIST-GBP logo
0P0000YK6Q Fidelity Funds - Flexible Bond Fund Y-DIST-GBP
0.98 0 0% 0
Eurizon AM Sicav Cedola Primaclasse logo
0P0001K4AZ Eurizon AM Sicav Cedola Primaclasse
- - - -
MFS Meridian Funds - Managed Wealth Fund WH1 GBP logo
0P00016Q5G MFS Meridian Funds - Managed Wealth Fund WH1 GBP
- - - -
Sycomore Fund SICAV - Sycomore Next Generation CS C logo
0P0001HZVN Sycomore Fund SICAV - Sycomore Next Generation CS C
124.39 -0.08 -0.0651% 0
Sauren Absolute Return C logo
0P0000SDSE Sauren Absolute Return C
10.36 -0.03 -0.2887% 0
M&G Global Convertibles Fund Sterling PP Inc logo
0P0001HR09 M&G Global Convertibles Fund Sterling PP Inc
1.15 -0.01 -0.4512% 0
Raiffeisen-Portfolio-Growth R A logo
0P0001IW3O Raiffeisen-Portfolio-Growth R A
141.41 -0.03 -0.0212% 0
Pensjonsprofil I 10 logo
0P0000SDZ8 Pensjonsprofil I 10
179.27 -0.19 -0.1051% 0
M&G (Lux) Global Listed Infrastructure Fund A EUR Inc logo
0P0001C5OZ M&G (Lux) Global Listed Infrastructure Fund A EUR Inc
- - - -
Wellington Commodities Fund S GBP Hedged Acc logo
0P0000NAC4 Wellington Commodities Fund S GBP Hedged Acc
13.88 -0.05 -0.3554% 0
Janus Henderson All Stocks Credit Fund I Acc logo
0P00000RJ7 Janus Henderson All Stocks Credit Fund I Acc
2.84 +0.01 +0.3531% 0
WALLRICH - Prämienstrategie - I logo
0P00015JD4 WALLRICH - Prämienstrategie - I
- - - -
Unofi-Expansion C logo
0P00000HBH Unofi-Expansion C
25.67 -0.05 -0.1944% 0
Candriam Equities L Emerging Markets D logo
DX1B Candriam Equities L Emerging Markets D
- - - -
AI Index-Linked Gilts Over 5 Years Index Fund Insured Pension Accumulation Units logo
0P00019G1D AI Index-Linked Gilts Over 5 Years Index Fund Insured Pension Accumulation Units
0.67 -0 -0.2667% 0
RobecoSAM Global SDG Credits CH € logo
0P0001DC98 RobecoSAM Global SDG Credits CH €
88.09 -0.15 -0.17% 0
Fidelity Global Focus logo
0P00000R8C Fidelity Global Focus
35.73 -0.24 -0.6672% 0
Handelsbanken Amerika Småbolag Tema A1 SEK logo
0P0001F32H Handelsbanken Amerika Småbolag Tema A1 SEK
- - - -
Threadneedle (Lux) - European Select Class 1EP (EUR Distribution Shares) logo
0P0001ER5G Threadneedle (Lux) - European Select Class 1EP (EUR Distribution Shares)
16.96 -0.1 -0.5803% 0
Aberdeen Standard SICAV I - Indian Bond Fund I Acc Hedged EUR logo
0P00019HZC Aberdeen Standard SICAV I - Indian Bond Fund I Acc Hedged EUR
9.88 -0.03 -0.3529% 0
Nordea Nordic Covered Bond Fund A (SEK) Growth logo
0P0001O31F Nordea Nordic Covered Bond Fund A (SEK) Growth
- - - -
Neuberger Berman Ultra Short Term Euro Bond Fund A EUR Accumulating Class logo
0P0001MQ91 Neuberger Berman Ultra Short Term Euro Bond Fund A EUR Accumulating Class
112.45 +0.04 +0.0356% 0
AI Stewardship International Equity Fund Insured Pension Accumulation Units logo
0P0001IHV1 AI Stewardship International Equity Fund Insured Pension Accumulation Units
1.84 +0.06 +3.4328% 0
Candriam Equities L Australia Class R AUD Cap logo
0P000103FX Candriam Equities L Australia Class R AUD Cap
290.76 +18.9 +6.9521% 0
Nordea 1 - North American Stars Equity Fund BF EUR logo
0P0001KPBM Nordea 1 - North American Stars Equity Fund BF EUR
438 -2.58 -0.5849% 0
BlackRock Global Funds - Global Multi-Asset Income Fund GBP Hedged logo
0P0001CXEG BlackRock Global Funds - Global Multi-Asset Income Fund GBP Hedged
8.63 -0.01 -0.1157% 0
Threadneedle (Lux) - UK Equities Class AFH CHF Accumulation Shares logo
0P0001A9RZ Threadneedle (Lux) - UK Equities Class AFH CHF Accumulation Shares
11.34 -0.01 -0.0458% 0
Amundi Funds Absolute Return Forex C EUR (C) logo
0P0001HOUY Amundi Funds Absolute Return Forex C EUR (C)
48.54 -0.01 -0.0206% 0
Storebrand Global Indeks Valutasikret N logo
0P0001JU1S Storebrand Global Indeks Valutasikret N
2,472.38 -11.58 -0.4663% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.