Name Last Change Change % Volume Year Range
Robeco Customized Euro Government Bonds Fund G EUR logo
0P0001CLVK Robeco Customized Euro Government Bonds Fund G EUR
85.23 +0.05 +0.0587% 0
IST Aktien Schweiz SPI Plus III logo
0P0000JQJI IST Aktien Schweiz SPI Plus III
2,860.59 -4.87 -0.17% 0
DWS Invest Africa LC logo
0P0000GH5I DWS Invest Africa LC
- - - -
AXA World Funds - Global Flexible Property I Capitalisation GBP (Hedged) logo
0P00017ZSP AXA World Funds - Global Flexible Property I Capitalisation GBP (Hedged)
- - - -
Swisscanto (CH) Investment Solutions Fund - Swisscanto (CH) Bond Fund Responsible VV CHF GT CHF logo
0P0001BTRU Swisscanto (CH) Investment Solutions Fund - Swisscanto (CH) Bond Fund Responsible VV CHF GT CHF
100.61 -0.04 -0.0445% 0
SULA UCITS SICAV Flexible Alpha Fund U logo
0P0001FBIW SULA UCITS SICAV Flexible Alpha Fund U
129.76 +0.46 +0.3558% 0
Handelsbanken Europa Småbolag (A10 NOK) logo
0P0001CT6H Handelsbanken Europa Småbolag (A10 NOK)
669.36 +3.12 +0.4683% 0
LO Funds - Emerging Local Curre logo
0P0001NYQW LO Funds - Emerging Local Curre
- - - -
MGI Funds plc - Mercer Passive Low Volatility Equity Feeder Fund A13-H-0.3200-EUR logo
0P0001LTOG MGI Funds plc - Mercer Passive Low Volatility Equity Feeder Fund A13-H-0.3200-EUR
144.41 -0.19 -0.1314% 0
Horos Value Internacional FI logo
0P0001DFE8 Horos Value Internacional FI
222.07 +0.02 +0.0084% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GTH CHF logo
0P0001KBVK Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GTH CHF
79.61 +0.03 +0.039% 0
LuxTopic - Systematic Return B logo
0P00015KUW LuxTopic - Systematic Return B
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZES6 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A (CHF Hedged) Accumulation CHF
10.81 -0 -0.0453% 0
HSBC Global Property Fund Accumulation C logo
0P0000WN7T HSBC Global Property Fund Accumulation C
2.21 +0.01 +0.5783% 0
Albin Kistler Aktien Schweiz A logo
0P00016GQB Albin Kistler Aktien Schweiz A
200.48 -1.23 -0.6098% 0
Capital Group Japan Equity Fund (LUX) Z logo
0P0000Z0FW Capital Group Japan Equity Fund (LUX) Z
24.22 +0.13 +0.5481% 0
Annapurna Alpha Europe I logo
0P0001IQYS Annapurna Alpha Europe I
1,433.16 +2.28 +0.1593% 0
SLGP Short Bonds P logo
0P000013A9 SLGP Short Bonds P
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DA logo
0P0001EHFH Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DA
153.18 +0.5 +0.3275% 0
AcomeA Patrimonio Aggressivo logo
0P00000FGG AcomeA Patrimonio Aggressivo
5.21 -0.41 -7.3303% 0
Neuberger Berman European Senior Floating Rate Income Fund EUR I Accumulating Class logo
0P0001BSFJ Neuberger Berman European Senior Floating Rate Income Fund EUR I Accumulating Class
12.99 +0.01 +0.077% 0
Capital Group AMCAP Fund (LUX) A4 logo
0P0001FG28 Capital Group AMCAP Fund (LUX) A4
23.54 -0.1 -0.4103% 0
Schroder GAIA Two Sigma Diversified K Accumulation EUR Hedged logo
0P00018MMG Schroder GAIA Two Sigma Diversified K Accumulation EUR Hedged
146.02 -0.11 -0.0753% 0
Bati Première C logo
0P00000F52 Bati Première C
6,541.67 -1.28 -0.0196% 0
Eurizon Obiettivo Valore logo
0P00019PX7 Eurizon Obiettivo Valore
5.72 0 0% 0
Regnan Sustainable Water and Waste Fund F GBP Acc logo
0P0001NGD7 Regnan Sustainable Water and Waste Fund F GBP Acc
1.42 +0.04 +2.603% 0
Caixabank Destino 2060 Plus FI logo
0P0001ODL6 Caixabank Destino 2060 Plus FI
8.14 +0.01 +0.0959% 0
BNY Mellon Global High Yield Bond Fund Sterling Income logo
0P00000ELP BNY Mellon Global High Yield Bond Fund Sterling Income
0.47 -0 -0.0633% 0
Multi Opportunities Fund logo
HVJJ Multi Opportunities Fund
- - - -
SVS Church House Tenax Absolute Return Strategies Fund B Inc logo
0P00015EGS SVS Church House Tenax Absolute Return Strategies Fund B Inc
1.71 +0.02 +1.426% 0
RURAL MIXTO 15 logo
ES0174227035 RURAL MIXTO 15
- - - -
Nagelmackers Premium Crescendo R logo
0P0000VQA2 Nagelmackers Premium Crescendo R
234.85 +1 +0.4276% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-RE/A EUR logo
0P0001IYND Natixis International Funds (Lux) I - Thematics Meta Fund H-RE/A EUR
128.75 -0.17 -0.1319% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water AA logo
0P0001BUS9 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water AA
- - - -
PUNIN DO CABO, SICAV, S.A. logo
0P0000IVIF PUNIN DO CABO, SICAV, S.A.
12.54 +0 +0.0357% 0
AB - Emerging Market Corporate Debt Portfolio I2 EUR H Acc logo
0P0000VHHV AB - Emerging Market Corporate Debt Portfolio I2 EUR H Acc
21.81 +0.03 +0.1377% 0
Raiffeisen-GreenBonds (S) VTA logo
0P0001B58U Raiffeisen-GreenBonds (S) VTA
93.23 -0.09 -0.0964% 0
LCL Actions Monde hors Europe FCP D logo
0P00000CGK LCL Actions Monde hors Europe FCP D
178.89 -0.83 -0.4618% 0
Amundi Funds - Euro Corporate Short Term Bond G EUR (C) logo
0P00014N2M Amundi Funds - Euro Corporate Short Term Bond G EUR (C)
103.68 -0.09 -0.0867% 0
iShares Euro Aggregate Bond Index Fund (LU) X2 EUR logo
0P0000YXER iShares Euro Aggregate Bond Index Fund (LU) X2 EUR
116.18 -0.35 -0.3004% 0
CM-AM Avenir Oblig logo
0P0001AKP7 CM-AM Avenir Oblig
- - - -
CM-AM SICAV - CM-AM High Yield 2024 RC logo
0P0001F5I0 CM-AM SICAV - CM-AM High Yield 2024 RC
- - - -
Egamo Marché Monétaire X logo
0P0000NAVR Egamo Marché Monétaire X
1,161.97 +0.3 +0.0258% 0
Multi Manager Access II - Future of Earth EUR Hedged P Acc logo
0P0001MC2A Multi Manager Access II - Future of Earth EUR Hedged P Acc
- - - -
proud@work classic logo
0P0001JPWF proud@work classic
- - - -
- - - -
Deka-BR 20 logo
0P000017S9 Deka-BR 20
67.46 -0.15 -0.2219% 0
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class D EUR Acc logo
0P0001J0EY Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class D EUR Acc
- - - -
Artemis UK Special Situations Fund I Inc logo
0P0000Z2VH Artemis UK Special Situations Fund I Inc
9.22 +0.03 +0.2795% 0
Property Core Real Estate Fund - Fundo de Investimento Imobiliário Aberto A logo
0P0001KFUE Property Core Real Estate Fund - Fundo de Investimento Imobiliário Aberto A
13.47 +0 +0.0141% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.