Name Last Change Change % Volume Year Range
Nordea Global Passiv A Vekst NOK logo
0P0000YRK0 Nordea Global Passiv A Vekst NOK
678.41 -6.89 -1.0057% 0
Nordea 2 - Global Enhanced Small Cap Fund BI NOK logo
0P0001H162 Nordea 2 - Global Enhanced Small Cap Fund BI NOK
2,735.45 -10.22 -0.3722% 0
Schroder International Selection Fund Global High Yield A1 Distribution EUR Hedged QV logo
0P0000U6LW Schroder International Selection Fund Global High Yield A1 Distribution EUR Hedged QV
88.85 -0 -0.0018% 0
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund H-I/A(EUR) logo
0P0000K5CB Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund H-I/A(EUR)
- - - -
SBI Multi Asset Allocation Fund Direct Plan Annual Dividend Payout logo
0P0000XVKZ SBI Multi Asset Allocation Fund Direct Plan Annual Dividend Payout
43.01 +0.04 +0.0849% 0
Fonditalia Equity Brazil T logo
0P0000S1QV Fonditalia Equity Brazil T
8.07 -0 -0.0248% 0
A&F Strategiedepot Kapitalgewinn Global I logo
0P0001I637 A&F Strategiedepot Kapitalgewinn Global I
2,074.69 -4.58 -0.2203% 0
Mutuafondo Gestión Óptima Moderado A FI logo
0P00000J4Y Mutuafondo Gestión Óptima Moderado A FI
- - - -
Intesa ISV Prosp.ModerataReddito logo
0P00018A8O Intesa ISV Prosp.ModerataReddito
- - - -
ODIN Flex D logo
0P0001FGMU ODIN Flex D
138.66 -0.72 -0.5193% 0
Fondra Mutual Fund logo
CXW6 Fondra Mutual Fund
- - - -
CreditRas E Strategia70 logo
0P00017F13 CreditRas E Strategia70
- - - -
Exclusive Solutions Funds - Bond Invest High Yield C CHF ACC logo
0P0001H906 Exclusive Solutions Funds - Bond Invest High Yield C CHF ACC
105.73 -0.05 -0.0473% 0
Mercer Global listed infrastructure Fund A1 H 0.0200 EUR logo
0P0001NQLW Mercer Global listed infrastructure Fund A1 H 0.0200 EUR
- - - -
Threadneedle (Lux) - European High Yield Bond 3FC (CHF Distribution Shares) logo
0P0001E1E8 Threadneedle (Lux) - European High Yield Bond 3FC (CHF Distribution Shares)
8.33 -0.01 -0.0612% 0
Cleome Index World Equities R EUR Acc logo
0P0001JICP Cleome Index World Equities R EUR Acc
350.25 -1.42 -0.4038% 0
Nordea 1 - European Covered Bond Fund E EUR logo
0P000010KB Nordea 1 - European Covered Bond Fund E EUR
10.67 -0 -0.0337% 0
BNP Paribas Funds Local Emerging Bond I RH EUR Capitalisation logo
0P0000YSP5 BNP Paribas Funds Local Emerging Bond I RH EUR Capitalisation
103.55 -0.07 -0.0676% 0
PIMCO GIS Credit Opportunities Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000XR9V PIMCO GIS Credit Opportunities Bond Fund E Class EUR (Hedged) Accumulation
11.1 -0.01 -0.09% 0
Aktie-Ansvar Avkastningsfond logo
0P00000EP1 Aktie-Ansvar Avkastningsfond
- - - -
Scottish Widows Progressive Growth Fund F Acc logo
0P0000Q73J Scottish Widows Progressive Growth Fund F Acc
3.31 -0.01 -0.2414% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMD Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
108.5 -0.44 -0.4039% 0
Liontrust MA Diversified Real Assets Fund Class D Income logo
0P00014KAD Liontrust MA Diversified Real Assets Fund Class D Income
- - - -
Legal & General Multi Manager Balanced Trust R Class Distribution logo
0P0000CWR9 Legal & General Multi Manager Balanced Trust R Class Distribution
1.08 +0.03 +2.552% 0
GIM Global Convertibles Fund logo
0P00017ONA GIM Global Convertibles Fund
1,265.9 -3.29 -0.2592% 0
Amundi Dividendo Italia P logo
0P0001A58O Amundi Dividendo Italia P
11.92 -0.03 -0.226% 0
AB SICAV I-International Health Care Portfolio Class A EUR Acc logo
0P000019YS AB SICAV I-International Health Care Portfolio Class A EUR Acc
- - - -
ASI Diversified Income Fund Z Acc logo
0P00012BAG ASI Diversified Income Fund Z Acc
3.3 +0.06 +1.7312% 0
Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR Snap logo
0P0001BSZN Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR Snap
25.78 +0.02 +0.0776% 0
Lonchivar SICAV SA logo
S1938 Lonchivar SICAV SA
- - - -
Amundi ESG Selection Obbligazionario D logo
0P0001MEX3 Amundi ESG Selection Obbligazionario D
4.62 0 0% 0
Merch-Eurounión FI logo
0P00001B97 Merch-Eurounión FI
24.09 +0.18 +0.758% 0
DWS ESG Top World Fund logo
HJUD DWS ESG Top World Fund
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah CHF logo
0P0001AGC4 T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah CHF
28.71 -0.28 -0.9659% 0
Metropolitan Rentastro Sustainable Growth O logo
0P0001743X Metropolitan Rentastro Sustainable Growth O
1,771.27 -5.31 -0.2989% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Select Accumulation logo
0P0001H22G Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Select Accumulation
- - - -
Schroder International Selection Fund Global Convertible Bond A1 Distribution EUR Hedged Q logo
0P0000U6M0 Schroder International Selection Fund Global Convertible Bond A1 Distribution EUR Hedged Q
114.75 -0.13 -0.1133% 0
AXA World Funds - Global Inflation Short Duration Bonds A Distribution EUR (Hedged) logo
0P00018W9F AXA World Funds - Global Inflation Short Duration Bonds A Distribution EUR (Hedged)
87.73 -0.1 -0.1139% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv DT CHF logo
0P0001IPJ3 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv DT CHF
171.09 -0.43 -0.2507% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - CHF logo
0P00012JSR BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - CHF
111.82 +0.07 +0.0626% 0
Guliver Demografie Invest I logo
0P0001F66Z Guliver Demografie Invest I
208.11 -1.25 -0.5971% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund E2 EUR Hedged logo
0P0001NKVF BlackRock Global Funds - Emerging Markets Impact Bond Fund E2 EUR Hedged
9.24 0 0% 0
Mirabaud - Sustainable Convertible Global IH CHF Acc logo
0P0001BOW3 Mirabaud - Sustainable Convertible Global IH CHF Acc
130.53 -0.2 -0.153% 0
KBC Equity Fund - SRI World DBI-RDT Discretionary Inc logo
0P0001NUTR KBC Equity Fund - SRI World DBI-RDT Discretionary Inc
657.21 -5.05 -0.7625% 0
Lazard Horizon 2028-2030 logo
0P00001OFW Lazard Horizon 2028-2030
- - - -
Franklin Flexible Alpha Bond Fund N(Acc)EUR-H1 logo
0P00017ST6 Franklin Flexible Alpha Bond Fund N(Acc)EUR-H1
9.61 0 0% 0
BNP Paribas Easy ESG Growth Europe logo
0P0001MBBU BNP Paribas Easy ESG Growth Europe
120.64 +0.02 +0.0129% 0
Legg Mason ClearBridge Infrastructure Value Fund Class F US$ Accumulating logo
0P0001BIWG Legg Mason ClearBridge Infrastructure Value Fund Class F US$ Accumulating
18.25 -0.08 -0.4364% 0
Amundi Funds - US Pioneer Fund R EUR Hgd (C) logo
0P0001ORQJ Amundi Funds - US Pioneer Fund R EUR Hgd (C)
75.06 -0.69 -0.9109% 0
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund N Inc EUR logo
0P0001KOJ6 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund N Inc EUR
8.89 +0 +0.0259% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.