Name Last Change Change % Volume Year Range
Santander Bolsa Inflación 1 EPSV logo
0P0000PQNK Santander Bolsa Inflación 1 EPSV
- - - -
ansa - global Q opportunities MA logo
0P0001KV4U ansa - global Q opportunities MA
68.89 -0.3 -0.4336% 0
M&G (Lux) Emerging Markets Bond Fund C GBP Acc logo
0P0001DFH0 M&G (Lux) Emerging Markets Bond Fund C GBP Acc
12.05 +0.04 +0.3457% 0
TB Opie Street Income Fund Calss R GBP Income logo
0P0001N09H TB Opie Street Income Fund Calss R GBP Income
4.08 +0.07 +1.7466% 0
Hermes Universal - Very Low A Acc logo
0P0001J3WB Hermes Universal - Very Low A Acc
115.92 -0.16 -0.1378% 0
Brightgate-Iapetus Equity X FI logo
0P0001ODKZ Brightgate-Iapetus Equity X FI
180.77 +0.24 +0.1324% 0
LF ACCESS Sterling Investment Grade Credit Fund Class A Income logo
0P0001N9JO LF ACCESS Sterling Investment Grade Credit Fund Class A Income
- - - -
Allianz Multi Horizon 2030-2032 C logo
0P0000643T Allianz Multi Horizon 2030-2032 C
- - - -
Premier Miton Global Sustainable Optimum Income B Income Shares logo
0P0001D5VR Premier Miton Global Sustainable Optimum Income B Income Shares
- - - -
M&G Investment Funds (1) - M&G Global Themes Fund Sterling I Acc logo
0P0000WN2U M&G Investment Funds (1) - M&G Global Themes Fund Sterling I Acc
37.61 +1.83 +5.1229% 0
UBAM - Biodiversity Restoration UC EUR Accumulated logo
0P0001NHEK UBAM - Biodiversity Restoration UC EUR Accumulated
96.26 -0.42 -0.4344% 0
PPF II ("PMG Partners Funds II") - Carnot Efficient Resources D CHF logo
0P000176WI PPF II ("PMG Partners Funds II") - Carnot Efficient Resources D CHF
247.75 +0.45 +0.182% 0
Pictet-Euroland Index R EUR logo
0P00006C0P Pictet-Euroland Index R EUR
315.22 -0.27 -0.0856% 0
Fidelity Active Strategy - FAST - Asia Fund Y-ACC-GBP logo
0P0000Y17M Fidelity Active Strategy - FAST - Asia Fund Y-ACC-GBP
256.79 -2.63 -1.0138% 0
ABN AMRO Funds BlueBay Euro Aggregate Bonds F EUR logo
0P0001JW52 ABN AMRO Funds BlueBay Euro Aggregate Bonds F EUR
100.72 -0.07 -0.0724% 0
Opale Invest A logo
0P00002577 Opale Invest A
1,826.51 -2.43 -0.1329% 0
Mirova Women Leaders Equity Fund N/A NPF (EUR) logo
0P0001LU1I Mirova Women Leaders Equity Fund N/A NPF (EUR)
153.82 -0.52 -0.3369% 0
JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR logo
0P0001O451 JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR
129.12 -0.36 -0.278% 0
Intesa Life EL Capitale Attivo Base logo
0P000199EB Intesa Life EL Capitale Attivo Base
- - - -
Wells Fargo (Lux) WF GbFrEn Eq IGBP Acc logo
0P0001J6G8 Wells Fargo (Lux) WF GbFrEn Eq IGBP Acc
- - - -
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P00012O1Y Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
- - - -
Nykredit Invest Almen Bolig Mellemlange Obligationer logo
0P00000M1U Nykredit Invest Almen Bolig Mellemlange Obligationer
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund GBP W Inc logo
0P00019MNF BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund GBP W Inc
2.16 -0.02 -0.8206% 0
NN (L) Multi Asset Factor Opportunities - Z Cap EUR (hedged i) logo
0P00018BNV NN (L) Multi Asset Factor Opportunities - Z Cap EUR (hedged i)
- - - -
R-co Conviction Credit 12M Euro IC EUR logo
0P0000Z51N R-co Conviction Credit 12M Euro IC EUR
114,194.85 -6.25 -0.0055% 0
BNP Paribas Easy ECPI Circular Economy Leaders logo
0P0001HFQ0 BNP Paribas Easy ECPI Circular Economy Leaders
229.14 -2.64 -1.1389% 0
Amundi Selezione Futuro Sostenibile 2025 logo
0P0001KPQW Amundi Selezione Futuro Sostenibile 2025
- - - -
ING Select Fund - Duurzaam Defensief EUR B Cap logo
0P0001JH53 ING Select Fund - Duurzaam Defensief EUR B Cap
124.47 -0.37 -0.2964% 0
HARBOUR TOWN CAPITAL, SICAV, S.A logo
0P00016K9R HARBOUR TOWN CAPITAL, SICAV, S.A
- - - -
Man GLG European Alpha Income Fund Professional Accumulation Shares (Class C) logo
0P0001CID1 Man GLG European Alpha Income Fund Professional Accumulation Shares (Class C)
- - - -
iShares Core Euro Corp Bond Fund logo
EUN5 iShares Core Euro Corp Bond Fund
- - - -
Schmitz & Partner Global Offensiv logo
0P00009Y9D Schmitz & Partner Global Offensiv
76.37 -0.14 -0.183% 0
Aktienfonds für Beteiligungsunternehmen R logo
0P0001IESG Aktienfonds für Beteiligungsunternehmen R
- - - -
BlackRock ICS Sterling Liquid Environmentally Aware Fund Agency Inc logo
0P0001I41U BlackRock ICS Sterling Liquid Environmentally Aware Fund Agency Inc
99.99 +0.01 +0.011% 0
Capital Group Emerging Markets Total Opportunities (LUX) Zh-EUR logo
0P0000Z8JK Capital Group Emerging Markets Total Opportunities (LUX) Zh-EUR
14.37 -0.04 -0.3017% 0
Anima Multistrategy Allocation Risk Control F logo
0P0001OR85 Anima Multistrategy Allocation Risk Control F
- - - -
MEAG VermögensAnlage Komfort logo
0P0000VCJK MEAG VermögensAnlage Komfort
69.73 -0.05 -0.0717% 0
Handelsbanken Tillväxtmarknad Tema (A10 EUR) logo
0P0001CWRE Handelsbanken Tillväxtmarknad Tema (A10 EUR)
62.85 +0.19 +0.3032% 0
Aesope Equilibre logo
0P00000FCN Aesope Equilibre
193.15 -0.58 -0.2994% 0
Ostrum SRI Money R1 logo
0P0001F354 Ostrum SRI Money R1
132.73 +0.04 +0.0264% 0
AXA World Funds - ACT Factors - Climate Equity Fund A Capitalisation EUR logo
0P0001N9UF AXA World Funds - ACT Factors - Climate Equity Fund A Capitalisation EUR
- - - -
Franklin Gold & Precious Metals Fund N(acc)EUR logo
0P0000O30K Franklin Gold & Precious Metals Fund N(acc)EUR
- - - -
Praemium - S PPR logo
0P0000JCDY Praemium - S PPR
14.44 -0 -0.0187% 0
Nordea 1 - European Covered Bond Opportunities Fund E EUR logo
0P0001FLOL Nordea 1 - European Covered Bond Opportunities Fund E EUR
114.08 +0.09 +0.0789% 0
M&G Smaller Companies Fund Sterling I Acc logo
0P0000WN4V M&G Smaller Companies Fund Sterling I Acc
28.47 +1.05 +3.8471% 0
Man AHL Alpha Core Alternative IN H GBP Acc logo
0P0001N2LV Man AHL Alpha Core Alternative IN H GBP Acc
- - - -
MFS Meridian Funds - U.S. Corporate Bond Fund IH1 EUR logo
0P0000Y6R2 MFS Meridian Funds - U.S. Corporate Bond Fund IH1 EUR
172.33 -0.52 -0.3008% 0
Mercer Absolute Return Fixed Income Fund Z-2£ Hedged logo
0P00016YO9 Mercer Absolute Return Fixed Income Fund Z-2£ Hedged
- - - -
Cima Global Value SICAV S.A. logo
S3887 Cima Global Value SICAV S.A.
- - - -
Active Value Selection FI logo
0P0001CZFQ Active Value Selection FI
13.61 +0.01 +0.0747% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.