Name Last Change Change % Volume Year Range
Equilibrio logo
0P0000G3GR Equilibrio
212.54 +0.08 +0.0376% 0
JPMorgan Funds - Global Bond Opportunities Fund C (acc) - CHF (hedged) logo
0P00015GWS JPMorgan Funds - Global Bond Opportunities Fund C (acc) - CHF (hedged)
103.22 -0.1 -0.0968% 0
Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio E Acc EUR logo
0P00012TCG Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio E Acc EUR
18.26 +0.03 +0.1646% 0
Pictet-Europe Index J EUR logo
0P0001DJRA Pictet-Europe Index J EUR
410.14 -0.72 -0.1752% 0
Amundi Funds - Euro Inflation Bond I EUR (C) logo
0P00001815 Amundi Funds - Euro Inflation Bond I EUR (C)
- - - -
Caja Ingenieros Emergentes I FI logo
0P0001CERK Caja Ingenieros Emergentes I FI
26.5 -0.11 -0.4272% 0
Amundi Funds - Real Assets Target Income R2 EUR (C) logo
0P0001C5MB Amundi Funds - Real Assets Target Income R2 EUR (C)
88.03 -0.07 -0.0795% 0
Aviva R.V. CRT Euro Bilancia logo
0P00016RSI Aviva R.V. CRT Euro Bilancia
7.94 0 0% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH ZB logo
0P0000A2DY Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH ZB
873.33 +6.02 +0.6941% 0
Candriam Bonds Euro Class Z EUR Dis logo
0P0001BGY9 Candriam Bonds Euro Class Z EUR Dis
1,351.48 -5.14 -0.3789% 0
Amundi Patrimoine ESR F logo
0P00008W5W Amundi Patrimoine ESR F
11.08 -0.03 -0.27% 0
Aviva CU A Prudente logo
0P00016RSY Aviva CU A Prudente
6.16 0 0% 0
ANITRAM CARTERA DE VALORES SICAV,S.A. logo
0P0000W7A5 ANITRAM CARTERA DE VALORES SICAV,S.A.
- - - -
Wellington Emerging Markets Research Equity Fund N EUR UnH Acc logo
0P0001BIQ4 Wellington Emerging Markets Research Equity Fund N EUR UnH Acc
19.19 +0.02 +0.0798% 0
Santander AM Latin American Equity Opportunities RKP GBP logo
0P0001KH4M Santander AM Latin American Equity Opportunities RKP GBP
143.27 -1.11 -0.7696% 0
Multilabel SICAV - Artemide EUR B logo
0P0000Q1K7 Multilabel SICAV - Artemide EUR B
143.78 +0.14 +0.0975% 0
iShares MSCI USA ESG Enhanced U logo
IE00BHZPJ908 iShares MSCI USA ESG Enhanced U
10.4 -0.23 -2.1817% 0
AXA Swiss Institutional Fund – Bonds Domestic (CHF) 2 logo
0P0000JLJR AXA Swiss Institutional Fund – Bonds Domestic (CHF) 2
- - - -
Robeco Chinese Equities Fund logo
XRQ1 Robeco Chinese Equities Fund
- - - -
Covéa Profil Offensif D logo
0P00000QTG Covéa Profil Offensif D
40.97 +0.22 +0.5399% 0
Eurizon Team 5 G logo
0P0000JSAY Eurizon Team 5 G
6.8 -0 -0.0303% 0
Amundi Funds - Pioneer US Equity Research Value R2 EUR Hgd (C) logo
0P0001HV5N Amundi Funds - Pioneer US Equity Research Value R2 EUR Hgd (C)
92.44 +0.08 +0.0866% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio Other Currency SEK H Acc logo
0P0001NF3E Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio Other Currency SEK H Acc
- - - -
HYPO-INVEST A logo
0P00001D4C HYPO-INVEST A
70.05 -0.07 -0.0998% 0
Eurizon AM Sicav Clean Water P logo
0P0001IT33 Eurizon AM Sicav Clean Water P
8.13 -0.04 -0.4532% 0
Schroder International Selection Fund Global Corporate Bond C Distribution EUR Hedged AV logo
0P0000XOYU Schroder International Selection Fund Global Corporate Bond C Distribution EUR Hedged AV
110.64 -0.35 -0.3147% 0
Structured Solutions - Next Generation Resources Fund logo
0P0000NAOG Structured Solutions - Next Generation Resources Fund
- - - -
DD Equity Fund logo
0P0001J7NB DD Equity Fund
348.45 -3.36 -0.9541% 0
Muzinich Global Tactical Credit Fund Hedged CHF Income S Units logo
0P00018O2I Muzinich Global Tactical Credit Fund Hedged CHF Income S Units
71.21 -0.1 -0.1402% 0
CPR Invest - Food For Generations H EUR Acc logo
0P0001M4F8 CPR Invest - Food For Generations H EUR Acc
118.23 -1.56 -1.3023% 0
UBS ETF MSCI Japan UCITS ETF (J logo
LU1169822266 UBS ETF MSCI Japan UCITS ETF (J
- - - -
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Acc AUD logo
0P0001EHJG Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Acc AUD
13.08 -0.08 -0.6079% 0
Wellington Global Impact Fund S GBP Acc logo
0P0001E2K2 Wellington Global Impact Fund S GBP Acc
19.81 -0.18 -0.8993% 0
ODIN Small Cap B NOK logo
0P0001J3OH ODIN Small Cap B NOK
176.23 -0.73 -0.4143% 0
Antiokeia D logo
0P00018GBO Antiokeia D
- - - -
Lyxor Investment Funds – Flexible Allocation R (GBP) logo
0P00011W8K Lyxor Investment Funds – Flexible Allocation R (GBP)
1,729.1 -4.55 -0.2625% 0
Global Online Retail UCITS ETF  logo
IE00BN7JGL35 Global Online Retail UCITS ETF
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG logo
0P0000132A CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG
2,009.59 +1.16 +0.0578% 0
Pictet-Sustainable Emerging Debt Blend P EUR logo
0P0001IBFK Pictet-Sustainable Emerging Debt Blend P EUR
115 -0.45 -0.3898% 0
Siemens Qualität & Dividende Europa logo
0P0000X6R5 Siemens Qualität & Dividende Europa
- - - -
BlackRock Global Funds - US Flexible Equity Fund A4 GBP logo
0P00001OBY BlackRock Global Funds - US Flexible Equity Fund A4 GBP
73.81 -1.12 -1.4947% 0
JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR (hedged) logo
0P00009FO1 JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR (hedged)
30.69 -0.2 -0.6475% 0
WS Kleinwort Hambros Multi Asset Balanced A Acc logo
0P0000JAKC WS Kleinwort Hambros Multi Asset Balanced A Acc
- - - -
UBAM - Multifunds Allocation 50 AHD CHF logo
0P00017HHQ UBAM - Multifunds Allocation 50 AHD CHF
- - - -
Intesa Life Extra SPIF logo
0P000199ES Intesa Life Extra SPIF
2.29 -0 -0.2134% 0
BlackRock Strategic Funds - European Absolute Return Fund X2 EUR logo
0P0001KTES BlackRock Strategic Funds - European Absolute Return Fund X2 EUR
119.26 -0.4 -0.3343% 0
Sella Eurorisparmio Azionario Internazionale A logo
0P0000ZRLP Sella Eurorisparmio Azionario Internazionale A
- - - -
Storebrand Global ESG Plus Valutasikret A logo
0P0001K0T4 Storebrand Global ESG Plus Valutasikret A
2,192.95 -17.79 -0.8049% 0
Schroder GAIA Helix S Distribution EUR Hedged logo
0P0001ON46 Schroder GAIA Helix S Distribution EUR Hedged
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PD logo
0P00012KKB Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PD
10.4 -0.02 -0.1708% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.