Name Last Change Change % Volume Year Range
Epsens Défensif ISR Solidaire A logo
0P0000TKE4 Epsens Défensif ISR Solidaire A
15.55 -0.04 -0.2502% 0
Advanced Small Caps Euro IC logo
0P0001FJTA Advanced Small Caps Euro IC
- - - -
Invesco UK Equity Income Fund (UK) Z Income logo
0P0000XBRR Invesco UK Equity Income Fund (UK) Z Income
2.77 +0.02 +0.6933% 0
EdR SICAV - Financial Bonds J GBP H logo
0P0001I3QH EdR SICAV - Financial Bonds J GBP H
106.24 0 0% 0
Fuyi de Inversiones SICAV S.A. logo
S4178 Fuyi de Inversiones SICAV S.A.
- - - -
Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP-Hedged) Distrvution logo
0P0001LU66 Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP-Hedged) Distrvution
67.51 +0.04 +0.0593% 0
Cartesio Funds Equity R logo
0P0001J83R Cartesio Funds Equity R
171.76 -1.24 -0.7168% 0
GlobalAccess Emerging Market Debt Fund I Acc GBP (Hedged) logo
0P0000W4ZZ GlobalAccess Emerging Market Debt Fund I Acc GBP (Hedged)
1.12 -0 -0.0895% 0
KUTXABANK GARANTIZADO BOLSA 3,  logo
ES0120522000 KUTXABANK GARANTIZADO BOLSA 3,
- - - -
BlackRock ACS LifePath 2025-2027 X1 GBP Accmulating logo
0P0001CQCX BlackRock ACS LifePath 2025-2027 X1 GBP Accmulating
- - - -
Amundi Funds - European Convertible Bond A5 EUR (C) logo
0P0001IUDJ Amundi Funds - European Convertible Bond A5 EUR (C)
- - - -
U ACCESS - Long / Short Japan Corporate Governance IPHC CHF logo
0P0001N5X9 U ACCESS - Long / Short Japan Corporate Governance IPHC CHF
85.03 -0.07 -0.0823% 0
Heptagon Fund plc - WCM Global Equity Fund Class ACH CHF Acc logo
0P0001KDTH Heptagon Fund plc - WCM Global Equity Fund Class ACH CHF Acc
190.32 -0.1 -0.0527% 0
Muzinich Global Tactical Credit Fund Hedged GBP Accumulation Founder Units logo
0P00010EYR Muzinich Global Tactical Credit Fund Hedged GBP Accumulation Founder Units
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 2G - GBP logo
0P0001E32W Threadneedle (Lux) - Pan European ESG Equities - 2G - GBP
19.2 +0.01 +0.0651% 0
DWS Invest German Equities LC logo
0P0000WUYZ DWS Invest German Equities LC
- - - -
Edentree Green Future Fund B Net Income logo
0P0001O0O6 Edentree Green Future Fund B Net Income
1.4 +0.02 +1.7505% 0
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H EUR Hedged Inc logo
0P0001MW0M Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H EUR Hedged Inc
- - - -
JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR hedged logo
0P0000ZQJB JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR hedged
90.69 -0.14 -0.1541% 0
Schroder International Selection Fund Asian Local Currency Bond A Accumulation CHF Hedged logo
0P00019HZ9 Schroder International Selection Fund Asian Local Currency Bond A Accumulation CHF Hedged
101.12 +0.02 +0.0185% 0
KUTXABANK GARANTIZADO BOLSA 7 logo
ES0120526001 KUTXABANK GARANTIZADO BOLSA 7
- - - -
Schroder US Equity Income Maximiser Fund L Income GBP logo
0P0001AHUN Schroder US Equity Income Maximiser Fund L Income GBP
0.87 +0.02 +2.0627% 0
Candriam Bonds Euro High Yield Class Z EUR Cap logo
0P0000K7DS Candriam Bonds Euro High Yield Class Z EUR Cap
301.67 +0.03 +0.0099% 0
UWS Aberdeen Standard Emerging Markets Equity(Series A) (Closed to new investors) logo
0P0001M06K UWS Aberdeen Standard Emerging Markets Equity(Series A) (Closed to new investors)
2.89 -0.09 -2.9479% 0
Janus Henderson European Absolute Return Fund E Acc GBP logo
0P0001HG27 Janus Henderson European Absolute Return Fund E Acc GBP
2.55 -0.02 -0.972% 0
SPDR Bloomberg 10+ Year U.S. Treasury ETF logo
SPPX SPDR Bloomberg 10+ Year U.S. Treasury ETF
- - - -
Arca Economia Reale Bilanciato Italia 15 PIR logo
0P0001CPAZ Arca Economia Reale Bilanciato Italia 15 PIR
5.73 -0 -0.0523% 0
Premier Miton Global Sustainable Growth A Income Shares logo
0P0000FYBD Premier Miton Global Sustainable Growth A Income Shares
- - - -
Morgan Stanley Investment Funds - Global Bond Fund ZH1 (EUR) logo
0P0001AJUD Morgan Stanley Investment Funds - Global Bond Fund ZH1 (EUR)
25.31 -0.09 -0.3543% 0
Pictet-Global Emerging Debt HJ EUR logo
0P00017N1U Pictet-Global Emerging Debt HJ EUR
260.08 -1.56 -0.5962% 0
AXA World Funds - Euro 5-7 I Capitalisation EUR logo
0P00001F1Z AXA World Funds - Euro 5-7 I Capitalisation EUR
199.62 -0.61 -0.3046% 0
dVAM Growth Active PCP EUR D1 logo
0P0001HDMU dVAM Growth Active PCP EUR D1
13.91 +0.03 +0.2161% 0
Allianz Azioni America logo
0P00000TVC Allianz Azioni America
64.56 -5.87 -8.3347% 0
Anima Esalogo Bilanciato ZD logo
0P0001KBH8 Anima Esalogo Bilanciato ZD
5.69 -0.02 -0.2806% 0
M&G Global Macro Bond Fund Sterling R Acc logo
0P0000WN3F M&G Global Macro Bond Fund Sterling R Acc
1.37 +0.01 +0.4478% 0
UBS (CH) Institutional Fund 2 - Equities Global Passive II I-X logo
0P0000IOZ4 UBS (CH) Institutional Fund 2 - Equities Global Passive II I-X
3,237.89 -30.76 -0.9411% 0
Fidelity Funds - Emerging Markets Fund A-DIST-GBP logo
0P0000608X Fidelity Funds - Emerging Markets Fund A-DIST-GBP
5.02 +0.12 +2.3649% 0
Global X Lithium & Battery Tech logo
IE00BLCHJN13 Global X Lithium & Battery Tech
- - - -
Legal & General Mixed Investment Income 0-35% Fund D Class Distribution logo
0P00016L2U Legal & General Mixed Investment Income 0-35% Fund D Class Distribution
0.5 +0 +0.4232% 0
BlackRock Global Funds - Global Multi Asset Income Fund E2 EUR Hedged logo
0P000131VC BlackRock Global Funds - Global Multi Asset Income Fund E2 EUR Hedged
- - - -
Fidelity Funds - Emerging Market Local Currency Debt Fund E-Acc-EUR logo
0P0001N3RD Fidelity Funds - Emerging Market Local Currency Debt Fund E-Acc-EUR
11.22 -0.05 -0.4437% 0
UBAM - 30 Global Leaders Equity IHC EUR logo
0P0000YWHA UBAM - 30 Global Leaders Equity IHC EUR
210.77 -1.29 -0.6083% 0
SANDALOS 2001, SICAV, S.A. logo
0P000021TM SANDALOS 2001, SICAV, S.A.
- - - -
Schroder International Selection Fund Japanese Equity A1 Accumulation EUR Hedged logo
0P00001EB8 Schroder International Selection Fund Japanese Equity A1 Accumulation EUR Hedged
213.25 -4.82 -2.2087% 0
AXA Euro Crédit C logo
0P00000QBR AXA Euro Crédit C
75.15 -0.05 -0.0665% 0
Robeco QI Customized Emerging Markets Enhanced Index Equities Fund logo
0P000187G6 Robeco QI Customized Emerging Markets Enhanced Index Equities Fund
318.08 -0.19 -0.0597% 0
Premier Miton Optimum Income A accumulation logo
0P0000J4YH Premier Miton Optimum Income A accumulation
- - - -
Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) A logo
0P0000VK5U Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) A
100.92 +0.15 +0.1489% 0
DWS Invest ESG Euro High Yield XC logo
0P0001J8I7 DWS Invest ESG Euro High Yield XC
119.81 +0.05 +0.0418% 0
Fundselect Minerva Inc logo
0P0000JCHY Fundselect Minerva Inc
154.64 -0.25 -0.1614% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.