Name Last Change Change % Volume Year Range
Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK) logo
0P0001JS78 Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK)
- - - -
BNPP Flexi I Multi-Asset Booster I EUR Acc logo
0P0001J3FO BNPP Flexi I Multi-Asset Booster I EUR Acc
116.89 -0.45 -0.3835% 0
Templeton Global Equity Income Fund A(acc)EUR logo
0P000019T2 Templeton Global Equity Income Fund A(acc)EUR
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc GBP logo
0P0000RZY9 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 R Acc GBP
26.8 -0.04 -0.1379% 0
Amundi S.F. - Euro Curve 7-10 year A EUR Dis logo
0P0000F2YM Amundi S.F. - Euro Curve 7-10 year A EUR Dis
- - - -
SPDR S&P U.S. Dividend Aristocrats ETF logo
SPYD SPDR S&P U.S. Dividend Aristocrats ETF
- - - -
S&W Tully Fund Acc logo
0P0000KO3Q S&W Tully Fund Acc
- - - -
Anima Obbligazionario High Yield BT AD logo
0P0001BFBK Anima Obbligazionario High Yield BT AD
4.74 0 0% 0
NFU Mutual Corporate Bond Fund Class I logo
0P0001H3U0 NFU Mutual Corporate Bond Fund Class I
43.06 +0.02 +0.036% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) MD logo
0P0000Y4M1 Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) MD
10.43 -0 -0.0336% 0
Thesis Ord Acc logo
0P0000NAOP Thesis Ord Acc
6.54 +0.01 +0.1071% 0
Templeton European Opportunities Fund N(acc)EUR logo
0P00000MJN Templeton European Opportunities Fund N(acc)EUR
- - - -
iShares MSCI World ESG Enhanced logo
IE00BHZPJ569 iShares MSCI World ESG Enhanced
- - - -
Amundi MSCI Emerging Markets Asia ESG Climate Transition Benchmark Accumulation logo
LCUA Amundi MSCI Emerging Markets Asia ESG Climate Transition Benchmark Accumulation
- - - -
SPDR Bloomberg Euro High Yield Bond UCITS ETF logo
SYBJ SPDR Bloomberg Euro High Yield Bond UCITS ETF
- - - -
Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation EUR logo
0P0001DK39 Invesco Funds - Invesco Global Small Cap Equity Fund Z Accumulation EUR
32.08 -0.07 -0.2177% 0
ASI AAA Bond Fund Institutional Income logo
0P00000R6C ASI AAA Bond Fund Institutional Income
0.51 +0 +0.0783% 0
VM Nachhaltig Aktien R logo
0P0001LMBT VM Nachhaltig Aktien R
- - - -
NORD/LB AM Diakonie logo
0P0000XUPE NORD/LB AM Diakonie
- - - -
HSBC Global Investment Funds - Brazil Equity BCGBP logo
0P0000Y1TJ HSBC Global Investment Funds - Brazil Equity BCGBP
9.02 -0.1 -1.1397% 0
ASI UK Sustainable and Responsible Investment Equity Fund M Inc logo
0P0001F5N0 ASI UK Sustainable and Responsible Investment Equity Fund M Inc
- - - -
Inverfinit de Valores SICAV logo
S3606 Inverfinit de Valores SICAV
- - - -
MEAG GlobalAktien logo
0P0001OS2F MEAG GlobalAktien
85.11 -0.4 -0.4678% 0
CARFY, SICAV S.A. logo
0P0000ISSQ CARFY, SICAV S.A.
- - - -
Evli Equity Factor Europe B logo
0P00016WNW Evli Equity Factor Europe B
214.52 -0.55 -0.2571% 0
UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD) (GBP) Q-dist logo
0P0001NOIG UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD) (GBP) Q-dist
- - - -
Pro Invest Aktiv A logo
0P00001ED8 Pro Invest Aktiv A
14.2 -0.07 -0.4905% 0
ODIN USA F NOK logo
0P0001MG71 ODIN USA F NOK
132.79 -0.46 -0.3433% 0
Ecofi Patrimoine Spirica logo
0P0001KE63 Ecofi Patrimoine Spirica
109.19 -0.25 -0.2284% 0
Templeton European Dividend Fund N(acc)EUR logo
0P0000TRLM Templeton European Dividend Fund N(acc)EUR
- - - -
Atlas Global Macro KL F logo
0P0001N2IX Atlas Global Macro KL F
- - - -
AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund Acc logo
0P0001L3WP AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund Acc
6.16 -0 -0.0487% 0
Morgan Stanley Investment Funds - Global Brands Fund CH (EUR) logo
0P0000RZ3L Morgan Stanley Investment Funds - Global Brands Fund CH (EUR)
58.64 +0.5 +0.86% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund I2 CHF Hedged logo
0P00013FY2 BlackRock Global Funds - Emerging Markets Equity Income Fund I2 CHF Hedged
18.62 +1.08 +6.1574% 0
DSP Nifty Next 50 Index Fund Regular Dividend Payout logo
0P0001FTFT DSP Nifty Next 50 Index Fund Regular Dividend Payout
23.48 +0.01 +0.0349% 0
Covéa Terra A logo
0P0001DKGF Covéa Terra A
153.94 +0.93 +0.6078% 0
Templeton Global Total Return Fund W(acc)EUR logo
0P0000ZQWL Templeton Global Total Return Fund W(acc)EUR
12.44 -0.07 -0.5596% 0
GlobalAccess Europe (ex-UK) Alpha Fund I Acc EUR logo
0P00005ZY2 GlobalAccess Europe (ex-UK) Alpha Fund I Acc EUR
4.45 +0.02 +0.4745% 0
Merit Capital Global Investment Fund MC Patrimoine V logo
0P0001J2EF Merit Capital Global Investment Fund MC Patrimoine V
- - - -
LF Prudential Risk Managed Active 5 P Accumulation logo
0P000102TA LF Prudential Risk Managed Active 5 P Accumulation
2.31 +0.06 +2.4392% 0
Ninety One UK Smaller Companies A GBP Inc logo
0P00000CL5 Ninety One UK Smaller Companies A GBP Inc
- - - -
JPMorgan Funds - EUR Money Market VNAV Fund C (acc) - EUR logo
0P00011061 JPMorgan Funds - EUR Money Market VNAV Fund C (acc) - EUR
106.69 +0.01 +0.0094% 0
Investerum Basic Value D logo
0P0001F6G3 Investerum Basic Value D
- - - -
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF D3 logo
0P000089I5 Zurich Invest Institutional Funds - ZIF Aktien USA Passiv CHF D3
3,700.18 -46.48 -1.2407% 0
Seligson & Co Pharos A logo
0P00000NFY Seligson & Co Pharos A
35.81 +0.02 +0.0503% 0
R-co 4Change Human Values C EUR logo
0P000163R3 R-co 4Change Human Values C EUR
1,665.32 +8.44 +0.5094% 0
XClassic Invesco Eur Corp Bond logo
0P00017FF6 XClassic Invesco Eur Corp Bond
- - - -
PGIM QMA Emerging Markets All Cap Equity Fund EUR P Accumulation logo
0P0001IFIL PGIM QMA Emerging Markets All Cap Equity Fund EUR P Accumulation
234.8 +3.38 +1.4583% 0
Jupiter Global Emerging Markets Short Duration Bond L EUR Q Inc logo
0P0001EQCN Jupiter Global Emerging Markets Short Duration Bond L EUR Q Inc
- - - -
KBC Multi Interest - Cash 3 Month Duration Institutional B Cap logo
0P0000Z9NF KBC Multi Interest - Cash 3 Month Duration Institutional B Cap
1,040.95 +0.05 +0.0049% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.