Name Last Change Change % Volume Year Range
Lazard Rathmore Alternative Fund EA Acc EUR Hedged logo
0P0001CX0D Lazard Rathmore Alternative Fund EA Acc EUR Hedged
151.45 -0.02 -0.0165% 0
Cartera Naranja 40/60 FI logo
0P0001E1ZN Cartera Naranja 40/60 FI
12.5 +0.03 +0.2055% 0
Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation logo
0P0001IU24 Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation
140.67 -0.15 -0.1031% 0
CD Europe Expertise I logo
0P0000KL3C CD Europe Expertise I
668,099.25 -901.94 -0.1348% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF logo
0P0001JF7E Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF
148.9 +0.42 +0.2846% 0
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund E Euro logo
0P0001F6KF Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund E Euro
2,011.81 -2.23 -0.1107% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond PQ (H2-GBP) logo
0P0000YYNN Allianz Global Investors Fund - Allianz Flexi Asia Bond PQ (H2-GBP)
539.47 +0.41 +0.0761% 0
Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0000NIAV Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Accumulation EUR
- - - -
Goldman Sachs Euro Liquid Reserves Fund X Acc (T) logo
0P0001H4S3 Goldman Sachs Euro Liquid Reserves Fund X Acc (T)
10,946.61 +0.71 +0.0065% 0
LUX IM Consumer Tech FX logo
0P0001IIZ6 LUX IM Consumer Tech FX
169.59 +0.42 +0.2489% 0
Schroder International Selection Fund EURO Liquidity I Accumulation EUR logo
0P00001CBW Schroder International Selection Fund EURO Liquidity I Accumulation EUR
141.04 +0.01 +0.0064% 0
LF Canlife Portfolio V Fund C Accumulation logo
0P00010MDC LF Canlife Portfolio V Fund C Accumulation
2.23 +0.05 +2.2577% 0
Amundi Fund Solutions - Buy & Watch Income 07/2025 Clase A EUR ND logo
0P0001HPLB Amundi Fund Solutions - Buy & Watch Income 07/2025 Clase A EUR ND
- - - -
Satrix World Equity Tracker Fund L GBP Acc logo
0P0001JC20 Satrix World Equity Tracker Fund L GBP Acc
2.12 -0.01 -0.5072% 0
Mercer Euro Over 5 Year Bond Fund M-6€ logo
0P00011WBG Mercer Euro Over 5 Year Bond Fund M-6€
- - - -
Eurizon Fund - Conservative Allocation Class Unit R EUR Accumulation logo
0P00014FGK Eurizon Fund - Conservative Allocation Class Unit R EUR Accumulation
127.16 -0.24 -0.1884% 0
Amundi Funds - Pioneer US High Yield Bond A USD (C) logo
0P00000SMG Amundi Funds - Pioneer US High Yield Bond A USD (C)
18.18 +0.01 +0.055% 0
DWS Invest Multi Opportunities SEK LCH logo
0P00016WO8 DWS Invest Multi Opportunities SEK LCH
- - - -
Amundi Funds - Strategic Bond G EUR QD (D) logo
0P0001EKDS Amundi Funds - Strategic Bond G EUR QD (D)
3.8 +0 +0.0263% 0
DINERVALOR, SICAV, S.A. logo
0P000021US DINERVALOR, SICAV, S.A.
- - - -
ASI Ethical Corporate Bond Fund Institutional Accumulation logo
0P00006EH5 ASI Ethical Corporate Bond Fund Institutional Accumulation
0.95 0 0% 0
Swiss Life Funds (LUX) Bond Global High Yield EUR F Cap logo
0P0001F5IB Swiss Life Funds (LUX) Bond Global High Yield EUR F Cap
122.91 +0.09 +0.0733% 0
Aviva Investors Multi-Manager 20-60% Shares Fund 1 GBP Inc logo
0P00008QNY Aviva Investors Multi-Manager 20-60% Shares Fund 1 GBP Inc
1.07 +0.02 +1.8872% 0
Schroder International Selection Fund EURO Corporate Bond Z Distribution EUR S logo
0P0000ZPS1 Schroder International Selection Fund EURO Corporate Bond Z Distribution EUR S
18.13 -0 -0.011% 0
Allianz DNCA Invest Eurose logo
0P0001ICS6 Allianz DNCA Invest Eurose
- - - -
Renta 4 - Valor Europa I EUR logo
0P00018X28 Renta 4 - Valor Europa I EUR
157.9 -0.53 -0.3345% 0
Global Flexible Strategy Fund A logo
0P0001KU9S Global Flexible Strategy Fund A
- - - -
Rural Renta Variable España Estándar FI logo
0P00000D1J Rural Renta Variable España Estándar FI
1,247.76 +3.78 +0.3041% 0
Sauren Global Balanced Fund logo
GGW2 Sauren Global Balanced Fund
- - - -
Amundi Funds - Global Corporate Bond M2 EUR Hdg QTD (D) logo
0P0001JDDG Amundi Funds - Global Corporate Bond M2 EUR Hdg QTD (D)
765.38 +0.3 +0.0392% 0
Capital Group US High Yield Fund (LUX) A4 logo
0P0001FKAC Capital Group US High Yield Fund (LUX) A4
11.96 +0.05 +0.4578% 0
Caixabank Soy Así Cauto Universal FI logo
0P00000JRH Caixabank Soy Así Cauto Universal FI
145 -0.03 -0.0213% 0
Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund H-I/A(EUR) logo
0P0000Y6K7 Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund H-I/A(EUR)
368.42 +0.22 +0.0598% 0
INVERBLAVA INVERSIONS, SICAV S.A. logo
0P0000ITL6 INVERBLAVA INVERSIONS, SICAV S.A.
- - - -
DNCA Invest Beyond Global Leaders Class I EUR logo
0P0000S4C7 DNCA Invest Beyond Global Leaders Class I EUR
- - - -
LBPAM ISR Convertibles Opportunités X logo
0P00014HOT LBPAM ISR Convertibles Opportunités X
15,905.17 +23.95 +0.1508% 0
Schroder International Selection Fund Global Multi Credit A Accumulation SEK Hedged logo
0P0001BGDC Schroder International Selection Fund Global Multi Credit A Accumulation SEK Hedged
- - - -
LBPAM ISR Obli Europe GP logo
0P0001CTDJ LBPAM ISR Obli Europe GP
99.44 -0.26 -0.2608% 0
DynamicEdge Growth Class Port logo
0P0000KL4U DynamicEdge Growth Class Port
16.53 -0.19 -1.1352% 0
Amundi Revenus Annuels C/D logo
0P00016DTP Amundi Revenus Annuels C/D
87.55 +0.01 +0.0114% 0
H & A Rendite - Rendite plus Stiftungen logo
0P0000RT5G H & A Rendite - Rendite plus Stiftungen
120.9 +0.02 +0.0165% 0
BNP Paribas Funds Sustainable Europe Value N Capitalisation logo
0P00000SYI BNP Paribas Funds Sustainable Europe Value N Capitalisation
259.84 -0.92 -0.3528% 0
Avadis Fund - Aktien Welt 15% US-WHT AST1 Hedged A logo
0P000197J4 Avadis Fund - Aktien Welt 15% US-WHT AST1 Hedged A
482.39 -3.01 -0.6201% 0
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - CHF (hedged) logo
0P00013OHP JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - CHF (hedged)
89.59 -0.01 -0.0112% 0
Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF ZB logo
0P0000I0NP Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF ZB
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A3-acc logo
0P0000NAPU UBS (Lux) Bond SICAV - Convert Global (EUR) I-A3-acc
291 -0.16 -0.055% 0
ODDO BHF Global Credit Short Duration CP-EUR logo
0P0001IGD6 ODDO BHF Global Credit Short Duration CP-EUR
- - - -
ODIN Small Cap U SEK logo
0P0001MG7N ODIN Small Cap U SEK
- - - -
Deutsche Bank Best Allocation - Balance ESG R logo
0P0000Y2PT Deutsche Bank Best Allocation - Balance ESG R
174.58 +0.21 +0.1204% 0
M&G (Lux) European Strategic Value Fund B EUR Acc logo
0P0001IH7Z M&G (Lux) European Strategic Value Fund B EUR Acc
22.99 -0.04 -0.1555% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.