Name Last Change Change % Volume Year Range
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class E EUR Hedged logo
0P0001AYQ8 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class E EUR Hedged
25.51 -0.11 -0.4389% 0
Schroders Personal Wealth IPS Growth Portfolio X Net Inc logo
0P0000TV2N Schroders Personal Wealth IPS Growth Portfolio X Net Inc
2.64 +0.06 +2.2093% 0
BlackRock Global Funds - Euro Short Duration Bond Fund D4 EUR logo
0P0000X29A BlackRock Global Funds - Euro Short Duration Bond Fund D4 EUR
14.94 0 0% 0
Franklin UK Equity Income Fund W(acc) logo
0P0000W9SK Franklin UK Equity Income Fund W(acc)
3.72 +0.04 +0.9777% 0
Candriam Bonds Euro High Yield Class R(Q)-H GBP Dis logo
0P00019J2K Candriam Bonds Euro High Yield Class R(Q)-H GBP Dis
169.18 +0.01 +0.0059% 0
Nordea 2 - Global Enhanced Equity Fund BI DKK logo
0P0001EV52 Nordea 2 - Global Enhanced Equity Fund BI DKK
- - - -
Garantia de Futuro PPR logo
0P0000JCE7 Garantia de Futuro PPR
- - - -
Robeco Sustainable European Stars Equity Fund logo
FHQG Robeco Sustainable European Stars Equity Fund
- - - -
Quilter Investors Creation Adventurous Portfolio A (GBP) Accumulation logo
0P0001AIOE Quilter Investors Creation Adventurous Portfolio A (GBP) Accumulation
1.84 +0.01 +0.2722% 0
LF Canlife Global Macro Bond Fund C GBP Income logo
0P0000W8XJ LF Canlife Global Macro Bond Fund C GBP Income
0.92 +0 +0.4689% 0
BlackRock Global Funds - Dynamic High Income Fund D2 CHF Hedged logo
0P0001D6PK BlackRock Global Funds - Dynamic High Income Fund D2 CHF Hedged
12.31 0 0% 0
Strategic Investment Firmitudo flexible strategy logo
0P0000RRUC Strategic Investment Firmitudo flexible strategy
12.56 0 0% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Distributing Class logo
0P0001C9UA Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Distributing Class
9.08 0 0% 0
LCL BdP Echus - D C logo
0P0001CDSP LCL BdP Echus - D C
1,077.37 -0.07 -0.0065% 0
Impact ISR Oblig Euro A0 logo
0P0001N0F0 Impact ISR Oblig Euro A0
- - - -
Robeco BP US Premium Equities YH CHF logo
0P0001KJKD Robeco BP US Premium Equities YH CHF
196.45 -1.13 -0.5719% 0
NUEVA GESTION SIGLO XXI, SICAV, S.A. logo
0P000027VW NUEVA GESTION SIGLO XXI, SICAV, S.A.
- - - -
TS Fund - Global Trend Select logo
0P00000HJD TS Fund - Global Trend Select
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Institutional GBP Accumulation logo
0P000136W6 GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Institutional GBP Accumulation
- - - -
Storebrand Global Indeks Valutasikret B logo
0P0001A1QR Storebrand Global Indeks Valutasikret B
2,763.69 -19.48 -0.6999% 0
ERSTE BOND EM CORPORATE IG EUR D01 A logo
0P0001CHDX ERSTE BOND EM CORPORATE IG EUR D01 A
96.54 -0.15 -0.1551% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund X (div) - EUR logo
0P00017C2Z JPMorgan Investment Funds - Europe Strategic Dividend Fund X (div) - EUR
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible GT CHF logo
0P0001KW8M Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible GT CHF
127.55 -0.24 -0.1841% 0
Man GLG Strategic Bond D GBP Cap logo
0P0001IIAA Man GLG Strategic Bond D GBP Cap
- - - -
Threadneedle (Lux) - Pan European Equity Dividend 8GP GBP Inc logo
0P0001EO0M Threadneedle (Lux) - Pan European Equity Dividend 8GP GBP Inc
1.35 -0.02 -1.3331% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc CHF Long EM Ccy vs $ Close logo
0P0001D2IV Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc CHF Long EM Ccy vs $ Close
13.15 +0.25 +1.938% 0
FONDMAPFRE BOLSA AMERICA logo
ES0138658036 FONDMAPFRE BOLSA AMERICA
- - - -
Liberty Equilibrado PP logo
0P00000YFV Liberty Equilibrado PP
- - - -
Fidelity Funds - China Government Bond Fund A-ACC-Euro logo
0P0001O27X Fidelity Funds - China Government Bond Fund A-ACC-Euro
- - - -
VI VorsorgeInvest - VI CorE Aktien Ausland Z1 logo
0P00018LF6 VI VorsorgeInvest - VI CorE Aktien Ausland Z1
180.73 +0.01 +0.0055% 0
DSP Banking & PSU Debt Fund Regular Growth logo
0P0000ZKLL DSP Banking & PSU Debt Fund Regular Growth
- - - -
Invesco Funds - Invesco Bond Fund S Accumulation EUR Hedged logo
0P0001HNO9 Invesco Funds - Invesco Bond Fund S Accumulation EUR Hedged
- - - -
UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) P-acc logo
0P00005VLL UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) P-acc
- - - -
TCW Funds - Tcw Income Fund AEHE Acc logo
0P0001F55Y TCW Funds - Tcw Income Fund AEHE Acc
106.12 +0.03 +0.0255% 0
Aktiv Pensjonsprofil Aksjer logo
0P0000FTKC Aktiv Pensjonsprofil Aksjer
3,290.96 -32.86 -0.9887% 0
Amundi Funds - Pioneer US High Yield Bond I2 GBP Hgd (C) logo
0P0001IOIL Amundi Funds - Pioneer US High Yield Bond I2 GBP Hgd (C)
1,301.87 -2.14 -0.1641% 0
Pharus Sicav - Asian Niches logo
PHSAN Pharus Sicav - Asian Niches
- - - -
Amundi Funds - Emerging Markets Equity Focus R GBP Hgd (C) logo
0P000162VG Amundi Funds - Emerging Markets Equity Focus R GBP Hgd (C)
181.91 -1.44 -0.7854% 0
BNP Paribas Funds Europe High Conviction Bond I Plus EUR Cap logo
0P0001M6VB BNP Paribas Funds Europe High Conviction Bond I Plus EUR Cap
165.33 -0.6 -0.3616% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc GBP logo
0P0000S041 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc GBP
23.98 -0.07 -0.291% 0
HSBC Global Investment Funds - Asia Pacific Ex Japan Equity High Dividend logo
JM5M HSBC Global Investment Funds - Asia Pacific Ex Japan Equity High Dividend
- - - -
Squad Capital - Squad Value A logo
0P00001AKG Squad Capital - Squad Value A
704.28 -0.97 -0.1375% 0
Mufg Lux Sustainability Fund - Multi-Asset logo
S2171 Mufg Lux Sustainability Fund - Multi-Asset
- - - -
NN (L) Global Inflation Linked Bond - X Cap EUR (hedged iii) logo
0P0000T1BH NN (L) Global Inflation Linked Bond - X Cap EUR (hedged iii)
271.77 0 0% 0
SANTANDER PATRIMONIO DIVERSIFIC logo
ES0145824019 SANTANDER PATRIMONIO DIVERSIFIC
- - - -
Aktia Emerging Market Bond+ X logo
0P0001KCBN Aktia Emerging Market Bond+ X
1.1 -0 -0.181% 0
Pictet Emerging Markets Multi Asset HI dy GBP logo
0P0001LASH Pictet Emerging Markets Multi Asset HI dy GBP
107.65 -0.8 -0.7377% 0
Eurizon Strategia Inflazione Settembre 2026 D logo
0P0001MUJA Eurizon Strategia Inflazione Settembre 2026 D
5.27 -0.01 -0.2649% 0
Swedbank Robur Transfer 50 logo
0P000010O7 Swedbank Robur Transfer 50
- - - -
iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) logo
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc)
30.98 -0.07 -0.2094% 3.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.