Name Last Change Change % Volume Year Range
Handelsbanken Realränte (A1 SEK) logo
0P0000Q7LQ Handelsbanken Realränte (A1 SEK)
- - - -
Rewardol logo
0P0001LO0F Rewardol
- - - -
Goldman Sachs Absolute Return Tracker Portfolio R Inc GBP-Hedged logo
0P00015997 Goldman Sachs Absolute Return Tracker Portfolio R Inc GBP-Hedged
14.2 -0.05 -0.3509% 0
DNB Kredittobligasjon N logo
0P0001EFMK DNB Kredittobligasjon N
1,041.88 +0.35 +0.034% 0
dVAM Balanced Active PCP GBP E1 logo
0P0001HJ5P dVAM Balanced Active PCP GBP E1
14.4 +0.01 +0.0347% 0
Threadneedle (Lux) - European Corporate Bond 1G GBP logo
0P0001EIAP Threadneedle (Lux) - European Corporate Bond 1G GBP
1.1 -0 -0.0996% 0
DWS Invest ESG Euro High Yield TFC logo
0P0001J8I5 DWS Invest ESG Euro High Yield TFC
116.03 +0.05 +0.0431% 0
Intesa Profilo Plus 2020 logo
0P0001K9UO Intesa Profilo Plus 2020
- - - -
BBVA Retorno Absoluto FI logo
0P00000M54 BBVA Retorno Absoluto FI
3.33 -0 -0.0117% 0
DZPB II - FLEX 3 C logo
0P00013VW3 DZPB II - FLEX 3 C
182.44 -0.17 -0.0931% 0
Arcus Alpha Double Income Fund A logo
0P0000PVHL Arcus Alpha Double Income Fund A
9.92 0 0% 0
iShares ESG Screened Global Corporate Bond Index Fund (IE) Institutional USD Acc logo
0P0001JAFP iShares ESG Screened Global Corporate Bond Index Fund (IE) Institutional USD Acc
10.65 +0 +0.0094% 0
AG Life Junior 10Y+ logo
0P000099VW AG Life Junior 10Y+
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund C (dist) - EUR logo
0P00016GDV JPMorgan Investment Funds - Global Macro Opportunities Fund C (dist) - EUR
108.15 -0.71 -0.6522% 0
Smith & Williamson Touchstone Investment Fund Accumulation Shares logo
0P0000ZMK8 Smith & Williamson Touchstone Investment Fund Accumulation Shares
- - - -
Vireos Investment Fund SICAV-SIF Strategy 1 logo
0P0000N0MA Vireos Investment Fund SICAV-SIF Strategy 1
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (PfHgd) Acc EUR logo
0P00013VZ8 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (PfHgd) Acc EUR
- - - -
Schroder International Selection Fund EURO Credit Conviction B Accumulation EUR logo
0P00011GFW Schroder International Selection Fund EURO Credit Conviction B Accumulation EUR
133.47 -0.12 -0.0899% 0
BNP Paribas Nickel Futures Fund logo
B4NR BNP Paribas Nickel Futures Fund
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) K-X-acc logo
0P0001EXEE UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) K-X-acc
128.21 -0.06 -0.0468% 0
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Inc logo
0P00000RJJ M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Inc
3.53 -0.03 -0.7235% 0
Portzamparc Opportunités ISR I logo
0P0001M4I1 Portzamparc Opportunités ISR I
195,291.88 +1,341.72 +0.6918% 0
BNP Paribas Funds Euro Bond Classic Distribution logo
0P00000BXV BNP Paribas Funds Euro Bond Classic Distribution
- - - -
Mediolanum Renta Fija Mixta PP logo
0P00000W40 Mediolanum Renta Fija Mixta PP
2,638.77 +1.96 +0.0744% 0
ERSTE BOND EM CORPORATE EUR D01 A logo
0P0001C5BP ERSTE BOND EM CORPORATE EUR D01 A
107.6 +0.38 +0.3544% 0
Jupiter Financials Contingent Capital Fund L EUR Hedged Acc logo
0P0001COS4 Jupiter Financials Contingent Capital Fund L EUR Hedged Acc
13.3 +0.09 +0.6715% 0
Industriens Pension v. 60 år logo
0P0000WCSI Industriens Pension v. 60 år
- - - -
BlackRock Defensive Yield Fund Class D Accumulating EUR logo
0P0001AN9L BlackRock Defensive Yield Fund Class D Accumulating EUR
- - - -
Xtrackers II EUR Government Bond 1-3 UCITS ETF logo
DBXP Xtrackers II EUR Government Bond 1-3 UCITS ETF
- - - -
Siemens EuroCash logo
0P00000CHQ Siemens EuroCash
- - - -
Goldman Sachs Europe CORE Equity Portfolio Other Currency Inc GBP logo
0P0001ADHW Goldman Sachs Europe CORE Equity Portfolio Other Currency Inc GBP
19.43 -0.19 -0.9684% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR logo
0P0001JKJG BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR
13.04 +0.01 +0.0767% 0
JPMorgan Funds - Climate Change Solutions Fund C (dist) - EUR (hedged) logo
0P0001O44R JPMorgan Funds - Climate Change Solutions Fund C (dist) - EUR (hedged)
- - - -
Core Series - Global Macro Credit FAM Fund L EUR Inc logo
0P0001NSF9 Core Series - Global Macro Credit FAM Fund L EUR Inc
100.65 +0.02 +0.0189% 0
AZ Fund 1 - AZ Equity Global ESG A-AZ Inc logo
0P0001JLOO AZ Fund 1 - AZ Equity Global ESG A-AZ Inc
5.76 +0.17 +2.9512% 0
Close Growth Portfolio Fund X Acc logo
0P0000YWAI Close Growth Portfolio Fund X Acc
3.37 +0.1 +2.9358% 0
AZ AIV GPA B10 logo
0P00017OSK AZ AIV GPA B10
- - - -
Arc Flexibond I logo
0P00016GBJ Arc Flexibond I
116,992.55 -46.61 -0.0398% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Accumulating logo
0P00002036 SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional A Accumulating
60.5 -0.12 -0.198% 0
Raiffeisen-EmergingMarkets-LocalBonds (RZ) T logo
0P0001CKA6 Raiffeisen-EmergingMarkets-LocalBonds (RZ) T
101.83 +0.76 +0.752% 0
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund N(acc)EUR logo
0P00000LNF Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund N(acc)EUR
52.85 -0.53 -0.9929% 0
Threadneedle Emerging Market Bond Fund Retail Income logo
0P00000R0Q Threadneedle Emerging Market Bond Fund Retail Income
0.48 -0 -0.2855% 0
Liontrust GF Special Situations Fund C6 Institutional Dis GBP logo
0P0001518Q Liontrust GF Special Situations Fund C6 Institutional Dis GBP
18.08 +0.82 +4.7352% 0
Vitruvius Swiss Equity B CHF logo
Y9V6 Vitruvius Swiss Equity B CHF
- - - -
Deka-Europapotential CF logo
FK8S Deka-Europapotential CF
- - - -
Amundi Funds - Global Inflation Bond R EUR AD (D) logo
0P0000ZWI0 Amundi Funds - Global Inflation Bond R EUR AD (D)
93.06 -0.06 -0.0644% 0
Amundi Funds - Equity MENA A EUR (C) logo
0P0000TJ7F Amundi Funds - Equity MENA A EUR (C)
- - - -
Amundi Funds - European Equity Value J2 EUR AD D logo
0P0001CXTG Amundi Funds - European Equity Value J2 EUR AD D
1,657.59 +7.13 +0.432% 0
Goldman Sachs Strategic Absolute Return Bond I Portfolio Base Acc EUR-Hedged logo
0P000068ZB Goldman Sachs Strategic Absolute Return Bond I Portfolio Base Acc EUR-Hedged
- - - -
AB - Global Core Equity Portfolio A EUR H Acc logo
0P00013OVJ AB - Global Core Equity Portfolio A EUR H Acc
28.17 +0.14 +0.4995% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.