Name Last Change Change % Volume Year Range
Fidelity Enhanced Income Inc logo
0P0000J3M6 Fidelity Enhanced Income Inc
0.96 +0.01 +1.0044% 0
Aditya Birla Sun Life ESG Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001L6O4 Aditya Birla Sun Life ESG Fund Direct Payout Inc Dist cum Cap Wdrl
16.12 -0.03 -0.1858% 0
CSA 2 Mixta-BVG Index 75 CHF Acc logo
0P0001N1A2 CSA 2 Mixta-BVG Index 75 CHF Acc
1,200.28 -2.37 -0.1971% 0
ACTIVILLO, SICAV SA logo
0P0000ITHI ACTIVILLO, SICAV SA
- - - -
Baillie Gifford Emerging Markets Leading Companies Fund B Income logo
0P000069Z7 Baillie Gifford Emerging Markets Leading Companies Fund B Income
7.09 -0.34 -4.5234% 0
META FINANZAS I logo
ES0162382008 META FINANZAS I
- - - -
Multi Fund - Midcap Value C logo
0P0001OBMY Multi Fund - Midcap Value C
130.98 +0.89 +0.6841% 0
Threadneedle (Lux) - Global Equity Income 1E (EUR Accumulation) logo
0P0001EU7Q Threadneedle (Lux) - Global Equity Income 1E (EUR Accumulation)
19.86 -0.04 -0.2085% 0
Janus Henderson Continental European Fund A1 EUR logo
FGVV Janus Henderson Continental European Fund A1 EUR
- - - -
CPR Focus Inflation I logo
0P0000N09F CPR Focus Inflation I
174.4 -0.14 -0.0802% 0
Wiener Privatbank Premium Dynamisch T logo
0P00001874 Wiener Privatbank Premium Dynamisch T
- - - -
ANYERA INVERSIONES SICAV, S.A. logo
0P000027KB ANYERA INVERSIONES SICAV, S.A.
- - - -
Allianz Euro High Yield MC logo
0P0001BTW9 Allianz Euro High Yield MC
128.64 -0.03 -0.0233% 0
LCL Echus - Pi C logo
0P0001NC8Z LCL Echus - Pi C
1,097.81 +0.07 +0.0064% 0
Allianz Global Investors Fund - Allianz Climate Transition RT EUR logo
0P0001GYB2 Allianz Global Investors Fund - Allianz Climate Transition RT EUR
- - - -
Legal & General Growth Trust I Class Distribution logo
0P0000FXYS Legal & General Growth Trust I Class Distribution
- - - -
AZ Multi Asset World Trading B EUR Retail Acc logo
0P000124CT AZ Multi Asset World Trading B EUR Retail Acc
- - - -
CLI Schroder Global Cities Real Estate logo
0P0000N5KR CLI Schroder Global Cities Real Estate
2.27 -0.02 -0.8293% 0
CHESTER INVESTMENTS, SICAV, S.A. logo
0P0000IVF1 CHESTER INVESTMENTS, SICAV, S.A.
- - - -
Variopartner SICAV - Vontobel ESG Global Allocation B EUR logo
0P0001NZCO Variopartner SICAV - Vontobel ESG Global Allocation B EUR
10.99 +0.08 +0.7333% 0
Nordea 1 - Stable Emerging Markets Equity Fund BP SEK logo
0P0000YK9G Nordea 1 - Stable Emerging Markets Equity Fund BP SEK
- - - -
Intesa GpA Motivo logo
0P00018A7Q Intesa GpA Motivo
- - - -
Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 4£ logo
0P0001H0VT Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 4£
123.62 -0.48 -0.3868% 0
Amundi Funds - Euro Aggregate Bond I2 EUR QTD logo
0P0001HOT5 Amundi Funds - Euro Aggregate Bond I2 EUR QTD
874.19 +5.15 +0.5926% 0
Vontobel Fund - High Yield Bond S EUR logo
0P00018XHP Vontobel Fund - High Yield Bond S EUR
137.7 +0.01 +0.0073% 0
MI Brewin Dolphin Voyager Max 100% Equity A GBP Inc logo
0P0001L1EC MI Brewin Dolphin Voyager Max 100% Equity A GBP Inc
1.41 -0 -0.0163% 0
Fidelity Funds - China Focus Fund A-DIST-USD logo
0P00000TDB Fidelity Funds - China Focus Fund A-DIST-USD
69.04 +0.42 +0.6121% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund D - GBP (QIDiv) logo
0P0000KD9R BlueBay Funds - BlueBay Emerging Market Bond Fund D - GBP (QIDiv)
66.11 -0.09 -0.136% 0
Anima Thematic III Class I EUR Income logo
0P0001NQRF Anima Thematic III Class I EUR Income
11.08 +0.1 +0.9147% 0
Schroder International Selection Fund Emerging Multi-Asset Income U Distribution AUD Hedged M logo
0P0001EUHC Schroder International Selection Fund Emerging Multi-Asset Income U Distribution AUD Hedged M
- - - -
Candriam Sustainable Bond Global High Yield C EUR Acc logo
0P0001BUIX Candriam Sustainable Bond Global High Yield C EUR Acc
119.78 -0.03 -0.025% 0
First Eagle Amundi Income Builder Fund Class IHE-QD Shares logo
0P000148V5 First Eagle Amundi Income Builder Fund Class IHE-QD Shares
893.71 +0.21 +0.0235% 0
Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA logo
0P0001CJDE Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA
14.45 +0.02 +0.108% 0
SVS TPI Defensive 7 A Inc logo
0P00017CS7 SVS TPI Defensive 7 A Inc
- - - -
Futurvalor SICAV S.A. logo
S1086 Futurvalor SICAV S.A.
- - - -
Templeton Asian Smaller Companies Fund W(Ydis)EUR-H1 logo
0P0001COVQ Templeton Asian Smaller Companies Fund W(Ydis)EUR-H1
12.02 +0.02 +0.1667% 0
Amundi Funds - Global Perspectives I EUR (C) logo
0P00012ZXI Amundi Funds - Global Perspectives I EUR (C)
1,525.46 -4.95 -0.3234% 0
ICICI Prudential Midcap 150 Index Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001NYM4 ICICI Prudential Midcap 150 Index Fund Regular Payout Inc Dist cum Cap Wdrl
20.24 -0.08 -0.3849% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-dist logo
0P0001CKT8 UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF portfolio hedged) F-dist
164.19 -0.32 -0.1945% 0
Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund Z Acc logo
0P0001L515 Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund Z Acc
1.21 +0 +0.0826% 0
Storebrand Kort Kreditt IG A logo
0P00000O58 Storebrand Kort Kreditt IG A
10,604.67 +1.35 +0.0127% 0
Schroder Matching Plus Synthetic Nominal Gilt Fund (2058-2077) I Accumulation GBP logo
0P0001DWCQ Schroder Matching Plus Synthetic Nominal Gilt Fund (2058-2077) I Accumulation GBP
- - - -
CS DIRECTOR GROWTH logo
ES0143673038 CS DIRECTOR GROWTH
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund I2 Acc EUR logo
0P0001LVJG JPMorgan Investment Funds - Global Income Sustainable Fund I2 Acc EUR
- - - -
AB Sustainable US Thematic A EURH Acc logo
0P0000P7U4 AB Sustainable US Thematic A EURH Acc
73.34 -0.24 -0.3262% 0
Liberbank Cartera Dinámica C FI logo
0P0001CJY3 Liberbank Cartera Dinámica C FI
- - - -
ERSTE Responsible Stock Europe EUR R01 A logo
0P0001607O ERSTE Responsible Stock Europe EUR R01 A
192.62 -0.26 -0.1348% 0
X MSCI India Swap C Fund logo
XCS5 X MSCI India Swap C Fund
- - - -
UniInstitutional Global Credit logo
0P0001CH8X UniInstitutional Global Credit
81.64 -0.06 -0.0734% 0
Omnis Diversified Returns Fund Class A Inc logo
0P0001I7C2 Omnis Diversified Returns Fund Class A Inc
1.19 -0 -0.3325% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.