Name Last Change Change % Volume Year Range
Migros Bank (Lux) Fonds - 30 B logo
0P00000MAM Migros Bank (Lux) Fonds - 30 B
241.01 +0.2 +0.0831% 0
Utmost Architas MA Blended Reserve logo
0P0000X8TB Utmost Architas MA Blended Reserve
- - - -
Xtrackers US Treasuries Ultrash logo
IE00BM97MR69 Xtrackers US Treasuries Ultrash
- - - -
UniSector: BasicIndustries A logo
0P00000BQ7 UniSector: BasicIndustries A
- - - -
BKB Anlagelösung – Nachhaltig Einkommen (CHF) V logo
0P0001F66F BKB Anlagelösung – Nachhaltig Einkommen (CHF) V
115.16 -0.07 -0.0607% 0
Arquia Banca RF Euro A FI logo
0P00000FMU Arquia Banca RF Euro A FI
7.74 +0 +0.0106% 0
Eurizon Investment SICAV Tactical Emerging Exposure I logo
0P000197NN Eurizon Investment SICAV Tactical Emerging Exposure I
- - - -
Fidelity Monthly Income Class T5 logo
0P0000UOIX Fidelity Monthly Income Class T5
11.32 +0.05 +0.4% 0
Fonditalia Carmignac Aative Allocation S1 EUR Inc logo
0P0001LH7O Fonditalia Carmignac Aative Allocation S1 EUR Inc
11.28 -0.04 -0.3358% 0
UBAM - Global Equity IH GBP logo
0P00015QHE UBAM - Global Equity IH GBP
233.48 +2.35 +1.0167% 0
Bankinter Platea Defensivo B FI logo
0P000171N8 Bankinter Platea Defensivo B FI
105.86 +0.01 +0.0128% 0
Legal & General Global Health & Pharmaceuticals Index Trust F Class Accumulation logo
0P0000XAFQ Legal & General Global Health & Pharmaceuticals Index Trust F Class Accumulation
1.3 +0 +0.3086% 0
Anima Obbligazionario Governativo Flex AD logo
0P0001LSOB Anima Obbligazionario Governativo Flex AD
4.45 +0.03 +0.7238% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc GBP logo
0P0000XS1R Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc GBP
9.57 +0.01 +0.1046% 0
AB - Euro High Yield Portfolio S Acc logo
0P0000NO92 AB - Euro High Yield Portfolio S Acc
37.52 +0.01 +0.0267% 0
ASI Sterling Bond Fund I Inc logo
0P00016FFD ASI Sterling Bond Fund I Inc
- - - -
Lombard Odier Funds - World Brands Fund (EUR) P A logo
0P0001DKQK Lombard Odier Funds - World Brands Fund (EUR) P A
- - - -
CreditRas Three logo
0P00017F2B CreditRas Three
- - - -
DWS Floating Rate Notes TFC logo
0P0001CH21 DWS Floating Rate Notes TFC
112.33 +0.01 +0.0089% 0
Amundi Funds - Emerging Markets Corporate Bond F2 EUR Hgd MD (D) logo
0P00011FOA Amundi Funds - Emerging Markets Corporate Bond F2 EUR Hgd MD (D)
58.32 0 0% 0
JPMorgan Funds - Global Strategic Bond Fund A (perf) (dist) - EUR (hedged) logo
0P00011MGM JPMorgan Funds - Global Strategic Bond Fund A (perf) (dist) - EUR (hedged)
61.77 -0.08 -0.1293% 0
Aviva Investors Multi-asset Core Fund III Class 2 logo
0P0001KT20 Aviva Investors Multi-asset Core Fund III Class 2
1.47 -0.01 -0.4459% 0
ACTIAM Impact Financial Inclusion Fund logo
0P0001ND5S ACTIAM Impact Financial Inclusion Fund
- - - -
Vontobel Fund - Commodity G GBP logo
0P00018U75 Vontobel Fund - Commodity G GBP
- - - -
Klassik Invest Aktien S T logo
0P0000MZB1 Klassik Invest Aktien S T
320.06 -0.4 -0.1248% 0
Fidelity Funds - Emerging Markets Focus Fund W-Inc-GBP logo
0P0001FKIT Fidelity Funds - Emerging Markets Focus Fund W-Inc-GBP
1.74 +0.01 +0.2877% 0
Carmignac Pf EM Debt A EUR Acc logo
0P0001L8LN Carmignac Pf EM Debt A EUR Acc
- - - -
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A-S Capitalisation EUR (Hedged) logo
0P000197VB AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A-S Capitalisation EUR (Hedged)
120.81 -0.06 -0.0496% 0
Navarre Obligations logo
0P0001KIKW Navarre Obligations
111.26 +0.02 +0.018% 0
Deka MSCI Europe Climate Change logo
DE000ETFL565 Deka MSCI Europe Climate Change
- - - -
Caixabank Renta Fija Enero 2026 Extra FI logo
0P0001JS2C Caixabank Renta Fija Enero 2026 Extra FI
- - - -
BNPPF S-Fund Equity Real Estate Europe Opportunity Classic Capitalisation logo
0P0001I44Y BNPPF S-Fund Equity Real Estate Europe Opportunity Classic Capitalisation
84.37 -0.72 -0.8462% 0
Terrassisi Aktien I AMI logo
GIUD Terrassisi Aktien I AMI
- - - -
HSBC Global Sustainable Multi-Asset Cautious Portfolio P Acc logo
0P0001JGDJ HSBC Global Sustainable Multi-Asset Cautious Portfolio P Acc
1.12 +0 +0.2066% 0
BlueBay Funds - BlueBay High Yield Bond Fund R - EUR logo
0P000022Y8 BlueBay Funds - BlueBay High Yield Bond Fund R - EUR
298.44 +0.1 +0.0335% 0
JPM Global High Yield Bond Fund A - Gross Income logo
0P00000CBO JPM Global High Yield Bond Fund A - Gross Income
- - - -
UBAM - Dynamic Euro Bond IHC GBP logo
0P0000Y7KA UBAM - Dynamic Euro Bond IHC GBP
- - - -
Omnis UK Gilt Fund Class A GBP Inc logo
0P0001ENTX Omnis UK Gilt Fund Class A GBP Inc
0.7 -0 -0.0459% 0
JPMorgan Funds - Europe Equity Plus Fund C (acc) - EUR logo
0P000199RF JPMorgan Funds - Europe Equity Plus Fund C (acc) - EUR
283.3 -0.72 -0.2535% 0
Intesa Eurounit Dinamico logo
0P00018AA9 Intesa Eurounit Dinamico
- - - -
Pictet-Multi Asset Global Opportunities-HI CHF logo
0P00017OUX Pictet-Multi Asset Global Opportunities-HI CHF
156.51 -0.61 -0.3882% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR A Monthly Distributing Class logo
0P0001DH4Y Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR A Monthly Distributing Class
6.53 -0.01 -0.1529% 0
J O Hambro Capital Management UK Equity Income Y GBP Acc logo
0P0000ZR49 J O Hambro Capital Management UK Equity Income Y GBP Acc
3.18 +0.13 +4.2567% 0
Anima Emergenti A logo
0P00000TW5 Anima Emergenti A
18.87 -0.03 -0.1697% 0
BBVA Bonos Sostenible ISR FI logo
0P00000GIQ BBVA Bonos Sostenible ISR FI
7.41 -0 -0.0264% 0
JH Global Tech Leaders Fund Class A2 USD logo
HZ5I JH Global Tech Leaders Fund Class A2 USD
- - - -
Sparinvest SICAV Asset Allocation - Procedo logo
SSIPRO Sparinvest SICAV Asset Allocation - Procedo
297.8 +0.49 +0.1648% 0
LBPAM ISR Actions 80 S logo
0P0000KA8P LBPAM ISR Actions 80 S
- - - -
AB - Select Absolute Alpha Portfolio A EUR Acc logo
0P0000WFUD AB - Select Absolute Alpha Portfolio A EUR Acc
29.06 -0.07 -0.2403% 0
Becarmon de Inversiones SICAV S.A. logo
S0369 Becarmon de Inversiones SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.