Name Last Change Change % Volume Year Range
CONVERTINVEST A.R.S. Fund (S) VTA logo
0P0001LZ28 CONVERTINVEST A.R.S. Fund (S) VTA
- - - -
Consultinvest Multimanager Low Volatility C logo
0P0000XYWA Consultinvest Multimanager Low Volatility C
5.33 +0.05 +1.0036% 0
Invesco Tactical Bond Fund (UK) Y (Acc) logo
0P00012ASG Invesco Tactical Bond Fund (UK) Y (Acc)
- - - -
Threadneedle Global Emerging Markets Equity Fund Institutional Accumulation GBP logo
0P000069T0 Threadneedle Global Emerging Markets Equity Fund Institutional Accumulation GBP
2.15 +0.15 +7.3528% 0
Quadrator SRI RC logo
0P0001575H Quadrator SRI RC
- - - -
Vivaccio ISR Actions Vivaccio ISR Actions logo
0P00005WBE Vivaccio ISR Actions Vivaccio ISR Actions
- - - -
Eurizon Disciplina Sostenibile ESG Luglio 2023 D logo
0P0001D9NY Eurizon Disciplina Sostenibile ESG Luglio 2023 D
- - - -
Metzler European Smaller Companies Sustainability A logo
0P00000RLV Metzler European Smaller Companies Sustainability A
- - - -
UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II U-X logo
0P0001LNSS UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II U-X
145,538.94 -187.5 -0.1287% 0
Vontobel Fund - Euro Short Term Bond I EUR logo
0P0000J361 Vontobel Fund - Euro Short Term Bond I EUR
123.15 -0.09 -0.073% 0
Invesco Environmental Climate Opportunities Bond Fund (UK) No Trail GBP Acc logo
0P0001MN6X Invesco Environmental Climate Opportunities Bond Fund (UK) No Trail GBP Acc
- - - -
FAM Advisory 6 L EUR Dis logo
0P0001FFND FAM Advisory 6 L EUR Dis
111.48 +0.11 +0.1024% 0
FONTALENTO logo
ES0139958039 FONTALENTO
- - - -
XCLASSIC CAPITAL New Prspctv logo
0P0001JE1R XCLASSIC CAPITAL New Prspctv
- - - -
TM Neuberger Berman Absolute Alpha Fund GBP P Accumulating Class logo
0P0001FG4N TM Neuberger Berman Absolute Alpha Fund GBP P Accumulating Class
- - - -
CamGestion Active Convictions Classic logo
0P00000F9P CamGestion Active Convictions Classic
- - - -
Sparinvest Mix Høj Risiko KL logo
SPIMHRKL Sparinvest Mix Høj Risiko KL
- - - -
CX EVOLUCI. EUROPA 2 logo
ES0125272007 CX EVOLUCI. EUROPA 2
- - - -
Aviva Investors UK Listed Equity Unconstrained Fund 3 GBP Inc logo
0P000023JP Aviva Investors UK Listed Equity Unconstrained Fund 3 GBP Inc
3.3 +0.16 +5.1757% 0
FV Fremdwährungsanleihen Fonds I logo
0P0001J9H3 FV Fremdwährungsanleihen Fonds I
98.48 +0.03 +0.0305% 0
Halifax Ethical Fund F Acc logo
0P000023NG Halifax Ethical Fund F Acc
- - - -
Egamo Marché Monétaire I logo
0P0000NAVQ Egamo Marché Monétaire I
1,161.54 +0.07 +0.0064% 0
Gasoil Diesel ETC by BNP Paribas logo
B4N1 Gasoil Diesel ETC by BNP Paribas
- - - -
Mercer Investment Fund 23 Class A1-0.15 EUR Acc logo
0P0001NI75 Mercer Investment Fund 23 Class A1-0.15 EUR Acc
134.13 +0.04 +0.0298% 0
T. Rowe Price Funds SICAV European Select Equity Fund A logo
0P0001IEPU T. Rowe Price Funds SICAV European Select Equity Fund A
15.54 -0.06 -0.3846% 0
ASI MyFolio Multi-Manager III Fund Institutional Accumulation logo
0P0000Q75A ASI MyFolio Multi-Manager III Fund Institutional Accumulation
1.18 -0 -0.0844% 0
ERES Sélection Monétaire H logo
0P0001BM46 ERES Sélection Monétaire H
539.14 +0.02 +0.0033% 0
NN (L) Euro High Dividend - R Cap EUR logo
0P0001707R NN (L) Euro High Dividend - R Cap EUR
706.29 +1.92 +0.2726% 0
JPMorgan Funds - Global Short Duration Bond Fund I (acc) - EUR (hedged) logo
0P0000ZSRI JPMorgan Funds - Global Short Duration Bond Fund I (acc) - EUR (hedged)
78.75 0 0% 0
Franklin LibertyQ European Eq U logo
FVUE Franklin LibertyQ European Eq U
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund A AInc EUR logo
0P000187KB Aberdeen Standard SICAV I - Diversified Growth Fund A AInc EUR
- - - -
Amundi Funds - Equity Japan Target I EUR Hgd (C) logo
0P0000WEHC Amundi Funds - Equity Japan Target I EUR Hgd (C)
5,453.07 -22.64 -0.4135% 0
Arca Multi-Strategy Prudente 2025 II P logo
0P0001JIBK Arca Multi-Strategy Prudente 2025 II P
- - - -
Baillie Gifford High Yield Bond Fund C Income logo
0P000011UU Baillie Gifford High Yield Bond Fund C Income
1.25 +0.01 +0.4032% 0
ERGO Life Carmignac Emerging Patrimoine logo
0P0000X2C6 ERGO Life Carmignac Emerging Patrimoine
- - - -
BNP Paribas Funds Euro Bond Privl Capitalisation logo
0P00000MJH BNP Paribas Funds Euro Bond Privl Capitalisation
155.28 0 0% 0
DWS Invest Artificial Intelligence XC logo
0P0001ESJL DWS Invest Artificial Intelligence XC
341.66 -0.48 -0.1403% 0
Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Aggregate (ex CHF) NTH CHF logo
0P0001KPSQ Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Aggregate (ex CHF) NTH CHF
83.75 -0.15 -0.1793% 0
R-co Conviction Credit Euro R EUR logo
0P0001A12W R-co Conviction Credit Euro R EUR
10.94 -0.01 -0.0913% 0
AI Non-Gilt Bond Over 15 Years Index Fund UK Institutional Accumulation Units logo
0P0001HIXQ AI Non-Gilt Bond Over 15 Years Index Fund UK Institutional Accumulation Units
0.89 -0.01 -0.7005% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund Y DKK logo
0P0001J07L Nordea 2 - Emerging Markets Enhanced Equity Fund Y DKK
- - - -
PrivatDepot 2 (B) logo
0P0000XQ1Y PrivatDepot 2 (B)
- - - -
Velliv Aktiv Lav risiko logo
0P0000VGW2 Velliv Aktiv Lav risiko
- - - -
JPM Global Corporate Bond Fund X2 logo
0P0001IFT4 JPM Global Corporate Bond Fund X2
1.13 -0 -0.2643% 0
Nordea 1 - European Financial Debt Fund HBI CHF logo
0P00015FD3 Nordea 1 - European Financial Debt Fund HBI CHF
217.89 -0.05 -0.0244% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 E EUR logo
0P0001JDXX Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 E EUR
- - - -
Amundi Progetto Income Reale 2026 logo
0P0001NG1D Amundi Progetto Income Reale 2026
5.3 +0 +0.0377% 0
Eurizon Strategia Inflazione Novembre 2026 A logo
0P0001NOLR Eurizon Strategia Inflazione Novembre 2026 A
5.57 -0 -0.0179% 0
Aktia European High Yield Bond+ A logo
0P0001IM2M Aktia European High Yield Bond+ A
0.99 +0 +0.0304% 0
ASI Short Duration Global Inflation-Linked Bond Fund Institutional Income logo
0P000140JV ASI Short Duration Global Inflation-Linked Bond Fund Institutional Income
0.49 -0.01 -1.1029% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.