Name Last Change Change % Volume Year Range
JPM Global Bond Opportunities Fund C - Gross Accumulation logo
0P00015BKB JPM Global Bond Opportunities Fund C - Gross Accumulation
1.43 +0 +0.0702% 0
Danske Invest Norge II logo
0P00000HI7 Danske Invest Norge II
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W20 EUR logo
0P0001ITN6 Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W20 EUR
2,347.08 -18.65 -0.7883% 0
MasterFonds-VV Ausgewogen logo
0P0000FVY0 MasterFonds-VV Ausgewogen
88.48 -0.49 -0.5507% 0
First Private Systematic Merger Opportunities EUR I Euro logo
0P0001JUAO First Private Systematic Merger Opportunities EUR I Euro
117.82 +0.09 +0.0764% 0
InsingerGilissen European Large Cap Fund logo
INSTV InsingerGilissen European Large Cap Fund
- - - -
DWS Top Europe Fund logo
HJU8 DWS Top Europe Fund
- - - -
Mercer Multi Asset Growth Fund B3 0.1110 GBP logo
0P0001HQR3 Mercer Multi Asset Growth Fund B3 0.1110 GBP
168.25 -0.97 -0.5732% 0
Export Europe Palatine R logo
0P0001FTAD Export Europe Palatine R
- - - -
Deka-Boutiquesel Offensive-Eur I logo
3BJ1 Deka-Boutiquesel Offensive-Eur I
- - - -
Franklin ESG-Focused Balanced Fund R (acc) EUR logo
0P0001MHXQ Franklin ESG-Focused Balanced Fund R (acc) EUR
- - - -
L&G ESG USD Corporate Bond UCIT logo
IE00BLRPRD67 L&G ESG USD Corporate Bond UCIT
- - - -
MEAG EuroInvest A logo
0P00000OWB MEAG EuroInvest A
- - - -
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class A2 HEUR logo
0P00000HPZ Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class A2 HEUR
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders H EUR logo
0P0001BJC1 Vontobel Fund - mtx Sustainable Emerging Markets Leaders H EUR
148.96 +1.37 +0.9283% 0
Wellington Asia Technology Fund D H EUR Acc logo
0P0001D757 Wellington Asia Technology Fund D H EUR Acc
24.77 +0.29 +1.1641% 0
S&W Saltus Global Equities Fund B Inc logo
0P0000V1ZT S&W Saltus Global Equities Fund B Inc
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration IT EUR logo
0P00017X8V Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration IT EUR
1,081.88 -0.2 -0.0185% 0
UWS Stewart Inv Glbl Emerg Mt Ldrs GBP S3 logo
0P0000N4H2 UWS Stewart Inv Glbl Emerg Mt Ldrs GBP S3
- - - -
Vontobel Fund - Clean Technology B EUR logo
0P0000INPZ Vontobel Fund - Clean Technology B EUR
- - - -
Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR Reference logo
0P0001M5NZ Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR Reference
19.8 -0.06 -0.3021% 0
Sarasin Multi Asset – Strategic Fund Class P Accumulation Shares logo
0P0000X4EQ Sarasin Multi Asset – Strategic Fund Class P Accumulation Shares
- - - -
UniNachhaltig Aktien Deutschland -net- logo
0P0001OB6M UniNachhaltig Aktien Deutschland -net-
- - - -
UniFavorit: Aktien Europa -net- A logo
0P0001BE9H UniFavorit: Aktien Europa -net- A
- - - -
Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc logo
0P0001BDXH Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc
102.58 -0.29 -0.2786% 0
Profit Investors SICAV S.A. logo
S2450 Profit Investors SICAV S.A.
- - - -
Caixabank Renta Fija Selección Global Estándar FI logo
0P00017EQE Caixabank Renta Fija Selección Global Estándar FI
- - - -
Legal & General ICAV - L&G Multi Asset Core 75 Fund I EUR UnH Acc logo
0P0001J9OU Legal & General ICAV - L&G Multi Asset Core 75 Fund I EUR UnH Acc
- - - -
Natixis Japan Equity H-I logo
0P0000ZGUE Natixis Japan Equity H-I
- - - -
Wellington Enduring Assets Fund G GBP Acc Hedged logo
0P0000ZER2 Wellington Enduring Assets Fund G GBP Acc Hedged
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) SA logo
0P0001ACL1 Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) SA
10.06 -0.01 -0.0784% 0
- - - -
Morgan Stanley Funds (UK) - Global Balanced Sustainable Fund I GBP Accumulation logo
0P0001MR4P Morgan Stanley Funds (UK) - Global Balanced Sustainable Fund I GBP Accumulation
- - - -
Invesco U.S. High Yield Fund A EUR Hgd Acc logo
FAEU Invesco U.S. High Yield Fund A EUR Hgd Acc
- - - -
DNCA Invest Lafitenia Sustain BB Fd N logo
0P0001ISN3 DNCA Invest Lafitenia Sustain BB Fd N
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation Founder logo
0P0001I1W9 Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation Founder
111.83 -0.01 -0.0089% 0
UBAM - Swiss Equity UHC EUR logo
0P00015YCD UBAM - Swiss Equity UHC EUR
206.58 +1.24 +0.6039% 0
Mediolanum BB Dynamic Collection L A logo
0P00001OBD Mediolanum BB Dynamic Collection L A
- - - -
Invesco KBW NASDAQ Fintech UCIT logo
IE00BYMS5W68 Invesco KBW NASDAQ Fintech UCIT
- - - -
Mercer Passive Global Equity Fund M2 GBP Hedged logo
0P00012TVX Mercer Passive Global Equity Fund M2 GBP Hedged
- - - -
Goldman Sachs US Mortgage Backed Securities Portfolio I Acc USD logo
0P000179GR Goldman Sachs US Mortgage Backed Securities Portfolio I Acc USD
11.75 0 0% 0
LBPAM ISR Actions Environnement GP logo
0P0001E0HL LBPAM ISR Actions Environnement GP
193.67 -0.87 -0.4472% 0
U Asset Allocation - Enhancement GBP AC GBP Inc logo
0P0001O91N U Asset Allocation - Enhancement GBP AC GBP Inc
- - - -
LCL 3 Horizons (Mai 2020) C logo
0P0001LUQB LCL 3 Horizons (Mai 2020) C
- - - -
Goudse (De)-Wereld Fonds logo
0P00008Q7F Goudse (De)-Wereld Fonds
- - - -
UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-B logo
0P0000X3KK UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-B
903.95 +1.14 +0.1263% 0
Invesco China Health Care Equity Fund Z EUR Hedged Annually Distribution logo
0P0001LUQY Invesco China Health Care Equity Fund Z EUR Hedged Annually Distribution
- - - -
iShares USD Short Duration High Yield Corporate Bond Fund logo
IS3K iShares USD Short Duration High Yield Corporate Bond Fund
- - - -
Schroder Global Cities Real Estate Income Z Income GBP logo
0P0000SHVU Schroder Global Cities Real Estate Income Z Income GBP
- - - -
Nordea Institutional Investment Fund - Fund of Hedge Funds BXH SEK logo
0P0000TTDI Nordea Institutional Investment Fund - Fund of Hedge Funds BXH SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.