Name Last Change Change % Volume Year Range
MFS Meridian Funds - Global Opportunistic Bond Fund W1 EUR logo
0P0001CQ2K MFS Meridian Funds - Global Opportunistic Bond Fund W1 EUR
- - - -
ICICI Prudential Liquid Fund Weekly Dividend Reinvestment logo
0P0001BAEN ICICI Prudential Liquid Fund Weekly Dividend Reinvestment
- - - -
- - - -
Invesco European Financials Sec logo
SC02 Invesco European Financials Sec
- - - -
WisdomTree Emerging Markets Sma logo
IE00BQZJBM26 WisdomTree Emerging Markets Sma
18.85 -0.2 -1.0704% 0
Inversiones Mobiliarias Grupo Adan, S.A, SICAV logo
S1690 Inversiones Mobiliarias Grupo Adan, S.A, SICAV
- - - -
Dunas Valor Flexible F&F PP logo
0P0001BS5J Dunas Valor Flexible F&F PP
- - - -
Mercer Fundamental Indexation Global Equity CCF Class M-6€ Acc logo
0P0001EVC6 Mercer Fundamental Indexation Global Equity CCF Class M-6€ Acc
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund X Acc EUR logo
0P000187KE Aberdeen Standard SICAV I - Diversified Growth Fund X Acc EUR
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S4QHGBP logo
0P0001ECIV HSBC Global Funds ICAV - Global Corporate Bond Index Fund S4QHGBP
- - - -
Threadneedle Sterling Corporate Bond Fund Institutional X Gross Income GBP logo
0P00014HOX Threadneedle Sterling Corporate Bond Fund Institutional X Gross Income GBP
- - - -
UBAM - Euro Bond AD EUR logo
0P00001S17 UBAM - Euro Bond AD EUR
- - - -
BlackRock Global Funds - Euro Bond Fund I4 EUR logo
0P0001D6PG BlackRock Global Funds - Euro Bond Fund I4 EUR
- - - -
Jupiter Strategic Absolute Return Bond Fund U3 GBP Hedged Acc logo
0P0001DIKB Jupiter Strategic Absolute Return Bond Fund U3 GBP Hedged Acc
- - - -
Vontobel Fund II - Vescore Active Beta HI H CHF logo
0P0001FKX6 Vontobel Fund II - Vescore Active Beta HI H CHF
96.63 +0.09 +0.0932% 0
ERSTE Responsible Reserve EUR D01 A logo
0P0001CKS9 ERSTE Responsible Reserve EUR D01 A
- - - -
Trusteam ROC B logo
0P0000S94R Trusteam ROC B
- - - -
Private Banking Struktur logo
0P00001C1V Private Banking Struktur
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB logo
0P0001J2VV Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB
1,426.07 -12.01 -0.8351% 0
LI Obligationer Hård Valuta Emerging Markets KL logo
0P0001GY1H LI Obligationer Hård Valuta Emerging Markets KL
- - - -
GAM Star Fund plc - GAM Star Worldwide Equity Class Hedged GBP Accumulation logo
0P0001J7ZB GAM Star Fund plc - GAM Star Worldwide Equity Class Hedged GBP Accumulation
- - - -
Federated Hermes US SMID Equity Fund Class L2 GBP Distributing logo
0P0001BUMN Federated Hermes US SMID Equity Fund Class L2 GBP Distributing
2.04 +0.02 +1.158% 0
Valretraite 3 logo
0P000027US Valretraite 3
6,359.55 +34.46 +0.5448% 0
FEE Transition Territoires logo
0P0001DGA7 FEE Transition Territoires
16.76 +0.06 +0.3593% 0
JPMorgan Funds - Global Natural Resources Fund A (dist) - EUR logo
0P000019EI JPMorgan Funds - Global Natural Resources Fund A (dist) - EUR
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-acc logo
0P00012KG3 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-acc
175.18 +0.38 +0.2174% 0
Bissan Largo Plazo C FI logo
0P0001LVYA Bissan Largo Plazo C FI
12.53 +0.06 +0.5152% 0
The Northern Star Fund Class B Sterling Income logo
0P0001MJOD The Northern Star Fund Class B Sterling Income
1.27 -0.01 -0.5482% 0
MEAG EuroErtrag A logo
0P00000P0W MEAG EuroErtrag A
- - - -
Reale Linea Pmi Italia Free logo
0P0001ALZI Reale Linea Pmi Italia Free
- - - -
LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) I1 logo
0P00013T2E LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) I1
1,414.7 -0.98 -0.0692% 0
R-co WM World Equities Thematics RDT-DBI ID logo
0P0001OCPF R-co WM World Equities Thematics RDT-DBI ID
1,160.29 -6.01 -0.5153% 0
Pioneer Akcji Polskich logo
0P0000F8NU Pioneer Akcji Polskich
- - - -
Santander Acciones Españolas Master FI logo
0P0001EPLQ Santander Acciones Españolas Master FI
- - - -
MFS Meridian Funds - Global Concentrated Fund WH1 EUR logo
0P0001757Z MFS Meridian Funds - Global Concentrated Fund WH1 EUR
19.38 -0.03 -0.1546% 0
Casermed Protección 10 PP logo
0P0000A2IZ Casermed Protección 10 PP
- - - -
DIP - CONSERVATIVE MULTI ASSET C Acc logo
0P0001INYA DIP - CONSERVATIVE MULTI ASSET C Acc
11.74 -0 -0.0375% 0
T. Rowe Price Funds OEIC Emerging Markets Discovery Equity Fund C Acc 9 GBP logo
0P0001IOW8 T. Rowe Price Funds OEIC Emerging Markets Discovery Equity Fund C Acc 9 GBP
18.72 +0.37 +2.0358% 0
M3 Acumulação PPR logo
0P0001IQ2K M3 Acumulação PPR
- - - -
db Advisory Multibrands - Nordea Sustainable Global Stars LC logo
0P0001IUUS db Advisory Multibrands - Nordea Sustainable Global Stars LC
178.24 +0.62 +0.3491% 0
Sanlam Global Inflation Linked Bond Fund Class D (Income) Shares logo
0P0001DWBF Sanlam Global Inflation Linked Bond Fund Class D (Income) Shares
- - - -
Fonditalia Equity Japan R logo
0P00000UBW Fonditalia Equity Japan R
6.62 +0.07 +1.0464% 0
Schroder International Selection Fund Sustainable Multi-Asset IZ Accumulation EUR logo
0P0001J2KK Schroder International Selection Fund Sustainable Multi-Asset IZ Accumulation EUR
- - - -
Generali Mixto Renta Fija 2 PP logo
0P00000XGX Generali Mixto Renta Fija 2 PP
14.54 -0.01 -0.0401% 0
Acticober SA de CV F.I.I.D. logo
ACTICOBFF Acticober SA de CV F.I.I.D.
27.2 -0.24 -0.8878% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund GBP E Acc logo
0P00019MND BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund GBP E Acc
2.65 +0.03 +1.1583% 0
JPMorgan Investment Funds - Global Balanced Fund C (dist) - EUR logo
0P0000ZA1Z JPMorgan Investment Funds - Global Balanced Fund C (dist) - EUR
165.31 +0.06 +0.0363% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) Q-acc logo
0P00016QSG UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) Q-acc
117.01 +0.16 +0.1369% 0
Amundi Funds - Pioneer US Equity Dividend Growth M2 USD (C) logo
0P0001DIJJ Amundi Funds - Pioneer US Equity Dividend Growth M2 USD (C)
1,962.15 +1.2 +0.0612% 0
MARS-5 MultiAsset LBB-INVEST logo
0P00000OZ6 MARS-5 MultiAsset LBB-INVEST
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.