Name Last Change Change % Volume Year Range
Arca Multi-Strategy Prudente 2026 V P logo
0P0001LEGN Arca Multi-Strategy Prudente 2026 V P
- - - -
Aktiva Bedrift 10 logo
0P0000T16H Aktiva Bedrift 10
223.82 +0.25 +0.1134% 0
One Sustainable Fund Global Environment B logo
0P0000SPEJ One Sustainable Fund Global Environment B
3,990.35 -14.58 -0.364% 0
Amundi MSCI Emerging ESG Leader logo
LU2109787551 Amundi MSCI Emerging ESG Leader
- - - -
Jupiter UK Specialist Equity Fund F GBP ACC logo
0P00017Y8J Jupiter UK Specialist Equity Fund F GBP ACC
16.01 -0.05 -0.32% 0
BNP Paribas Funds Aqua K logo
0P0001KT70 BNP Paribas Funds Aqua K
141.97 +0.73 +0.5168% 0
Arca Vita Valore Dinamico A logo
0P00018SP0 Arca Vita Valore Dinamico A
- - - -
SK SelectedBond Invest Deka logo
0P00001DW9 SK SelectedBond Invest Deka
- - - -
Inprimo Renten Wachstum Fund logo
GIUZ Inprimo Renten Wachstum Fund
- - - -
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling PP-H (hedged) Acc logo
0P0001IQ9H M&G Investment Funds (1) - M&G North American Dividend Fund Sterling PP-H (hedged) Acc
2.22 +0.12 +5.7099% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB EUR logo
0P0001704R Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB EUR
994.6 -0.96 -0.0965% 0
Fidelity MoneyBuilder Dividend Fund A Acc logo
0P000100U7 Fidelity MoneyBuilder Dividend Fund A Acc
2.16 +0.02 +1.1726% 0
Xtrackers MSCI World Financials ETF logo
XDWF Xtrackers MSCI World Financials ETF
- - - -
SunWise Elite Mac Cundill Cdn Sec Bas logo
0P0000764C SunWise Elite Mac Cundill Cdn Sec Bas
27.8 +0.04 +0.1538% 0
DWS Invest CROCI Global Dividends LD logo
0P0001EEG8 DWS Invest CROCI Global Dividends LD
216.38 +0.46 +0.213% 0
BlackRock Global Funds - Nutrition Fund D2 GBP Hedged logo
0P0000X4SY BlackRock Global Funds - Nutrition Fund D2 GBP Hedged
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 GBP logo
0P0001KCV1 Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 GBP
74.25 -0.05 -0.0673% 0
Oddo BHF ProActif Europe CN-EUR logo
0P0000V5IK Oddo BHF ProActif Europe CN-EUR
1,734.62 +3.41 +0.197% 0
Fidelity Index Sterling Corporate Bond Fund P GBP Inc logo
0P0001KHQ8 Fidelity Index Sterling Corporate Bond Fund P GBP Inc
0.79 +0 +0.3434% 0
LIBERBANK RENDIMIENTO GARANTIZA logo
ES0114819032 LIBERBANK RENDIMIENTO GARANTIZA
- - - -
Threadneedle Global Equities Income FAM Fund Class K GBP Accumulation logo
0P0001IVDN Threadneedle Global Equities Income FAM Fund Class K GBP Accumulation
- - - -
Sentat Thyra Hedge B logo
0P00019GJ8 Sentat Thyra Hedge B
- - - -
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund E Accumulation EUR logo
0P00000JYT Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund E Accumulation EUR
150.79 +1.8 +1.2081% 0
Intesa Life Dinamico MM logo
0P000199EA Intesa Life Dinamico MM
2.66 -0.01 -0.4303% 0
Legal & General Multi-Index 7 Fund I Class Accumulation logo
0P0000YJW2 Legal & General Multi-Index 7 Fund I Class Accumulation
1.63 +0 +0.1229% 0
Threadneedle (Lux) - UK Equity Income Class AE (EUR Accumulation Shares) logo
0P00018QHL Threadneedle (Lux) - UK Equity Income Class AE (EUR Accumulation Shares)
17.78 -0.05 -0.2966% 0
Threadneedle (Lux) - UK Equities Class NEH EUR Acc logo
0P0001KY8X Threadneedle (Lux) - UK Equities Class NEH EUR Acc
16.68 +0.11 +0.679% 0
BS Plan Monetario PP logo
0P00000XFE BS Plan Monetario PP
7.35 -0 -0.0042% 0
Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select logo
0P0001OBQL Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select
1,446.99 +0.23 +0.0159% 0
FP Carmignac European Leaders A Class Income GBP logo
0P0001LA2G FP Carmignac European Leaders A Class Income GBP
1.29 +0.06 +4.6239% 0
Amundi Funds - Global Bond M EUR Hgd (C) logo
0P0000TN9W Amundi Funds - Global Bond M EUR Hgd (C)
85.33 -0.04 -0.0469% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc SEK Hedged logo
0P0001CCKT Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc SEK Hedged
- - - -
AZ Rendimento IT 2030 logo
0P0000YKF3 AZ Rendimento IT 2030
- - - -
Genertellife GLIFE Income Equity (Dis) logo
0P00018EB4 Genertellife GLIFE Income Equity (Dis)
- - - -
UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) P-acc logo
0P0000XQW1 UBS (Lux) Equity Fund - Tech Opportunity (USD) (CHF hedged) P-acc
483.92 -0.13 -0.0269% 0
Candriam Diversified Futures Z logo
0P0001AAXT Candriam Diversified Futures Z
- - - -
Lazard Emerging World Fund C Acc GBP logo
0P0000YCMF Lazard Emerging World Fund C Acc GBP
- - - -
Oddo BHF Actions Japon CN-EUR logo
0P0001F34V Oddo BHF Actions Japon CN-EUR
- - - -
Amundi Funds - Pioneer US Equity Research Value M EUR Hgd (C) logo
0P0001HV5I Amundi Funds - Pioneer US Equity Research Value M EUR Hgd (C)
- - - -
Danske Invest Mix Akkumulerende logo
DKIMA Danske Invest Mix Akkumulerende
191.83 -0.75 -0.3894% 4.16K
Fidelity China Consumer Fund logo
IPGX Fidelity China Consumer Fund
- - - -
UWS Lazard European Alpha (Series A) logo
0P0001M07J UWS Lazard European Alpha (Series A)
- - - -
Allianz Pet and Animal Wellbeing P10 H2 CHF logo
0P0001FJMW Allianz Pet and Animal Wellbeing P10 H2 CHF
1,066.99 +27.94 +2.689% 0
Hugau Obli 3-5 D logo
0P00015KUT Hugau Obli 3-5 D
- - - -
NN (L) First Class Multi Asset - R Dis EUR logo
0P0001CB3I NN (L) First Class Multi Asset - R Dis EUR
- - - -
ANIMA Star High Potential Europe Classic B EUR logo
0P00015JKC ANIMA Star High Potential Europe Classic B EUR
- - - -
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR AD logo
0P0001MBPW Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR AD
- - - -
HANetf FMQQ Next Frontier Inter logo
IE000WF4FCJ3 HANetf FMQQ Next Frontier Inter
- - - -
Nordea 1 - Emerging Stars Equity Fund HBC CHF logo
0P0001L8JI Nordea 1 - Emerging Stars Equity Fund HBC CHF
184.97 +4.13 +2.2829% 0
Consultinvest Dinamico C logo
0P00000Y5M Consultinvest Dinamico C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.