Name Last Change Change % Volume Year Range
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEC EUR logo
0P0001MDVX Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEC EUR
- - - -
RBC $U.S. Strategic Income Bond Fund Series O logo
0P0001CP6H RBC $U.S. Strategic Income Bond Fund Series O
8.94 -0 -0.0268% 0
Eurizon Fund - Equity Italy Smart Volatility Class Unit R EUR Accumulation logo
0P00000O28 Eurizon Fund - Equity Italy Smart Volatility Class Unit R EUR Accumulation
248.66 +0.26 +0.1047% 0
UBAM - Swiss Small And Mid Cap Equity AHC EUR logo
0P00016JQF UBAM - Swiss Small And Mid Cap Equity AHC EUR
196.34 -0.12 -0.0611% 0
Lampe SICAV Dynamic Return A Acc EUR logo
0P0001BOKD Lampe SICAV Dynamic Return A Acc EUR
147.07 -0.03 -0.0204% 0
POLAR RENTA FIJA logo
ES0182631004 POLAR RENTA FIJA
- - - -
M&G (Lux) Episode Macro Fund T H CHF Acc logo
0P0001DFLM M&G (Lux) Episode Macro Fund T H CHF Acc
17.76 +0.12 +0.67% 0
Federated Hermes Absolute Return Credit Fund Class F2 GBP Distributing logo
0P00015LU1 Federated Hermes Absolute Return Credit Fund Class F2 GBP Distributing
- - - -
ASI Strategic Bond Fund A Inc logo
0P00016OI4 ASI Strategic Bond Fund A Inc
1.07 -0.01 -0.6898% 0
MFS Meridian Funds - Continental European Equity Fund W1 EUR logo
0P0000ZC9X MFS Meridian Funds - Continental European Equity Fund W1 EUR
29.28 +0.04 +0.1368% 0
Danske Invest Kompassi 50 Acc logo
0P00000M98 Danske Invest Kompassi 50 Acc
2.94 -0 -0.0167% 0
Vontobel Fund II - Vescore Active Beta I EUR logo
0P0001FKX5 Vontobel Fund II - Vescore Active Beta I EUR
- - - -
ADN Dynamic logo
0P00013DWI ADN Dynamic
129.73 -0.99 -0.7573% 0
Amundi Funds - Global Aggregate Bond A EUR AD (D) logo
0P0000TFXJ Amundi Funds - Global Aggregate Bond A EUR AD (D)
153 +0.15 +0.0981% 0
KBC Eco Fund - Alternative Energy Dis logo
0P00000NB6 KBC Eco Fund - Alternative Energy Dis
443.76 -3.42 -0.7648% 0
Darta Team Credit Suisse logo
0P0001BSE7 Darta Team Credit Suisse
- - - -
TM New Court Equity Growth Fund C Income logo
0P0001HNPS TM New Court Equity Growth Fund C Income
27.38 +0.56 +2.088% 0
Threadneedle (Lux) - American Smaller Companies IE (EUR Accumulation) logo
0P0001HQNH Threadneedle (Lux) - American Smaller Companies IE (EUR Accumulation)
22.32 +0.23 +1.0513% 0
Pictet Global Fixed Income Opportunities HP CHF logo
0P0001CZ4Y Pictet Global Fixed Income Opportunities HP CHF
- - - -
Haspa TrendKonzept logo
0P0000KVYL Haspa TrendKonzept
89.67 0 0% 0
JPMorgan Funds - Global Natural Resources Fund - EUR (Acc) logo
JYJ7 JPMorgan Funds - Global Natural Resources Fund - EUR (Acc)
- - - -
GS&P Fonds Schwellenländer I logo
0P00009NJW GS&P Fonds Schwellenländer I
- - - -
Amundi Funds - Emerging Markets Short Term Bond X EUR (C) logo
0P0001DGM4 Amundi Funds - Emerging Markets Short Term Bond X EUR (C)
- - - -
Vittoria Obbligazionario Euro logo
0P00016RFU Vittoria Obbligazionario Euro
13.64 -0.04 -0.2561% 0
Amundi Funds - Emerging Markets Bond F EUR (C) logo
0P00000KYK Amundi Funds - Emerging Markets Bond F EUR (C)
18.92 -0.02 -0.0792% 0
Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 logo
0P0001IDF0 Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5
106.07 +0.16 +0.1511% 0
Nagelmackers Premium Crescendo Fund A EUR Acc logo
0P0001B85Z Nagelmackers Premium Crescendo Fund A EUR Acc
- - - -
Edentree Responsible and Sustainable Multi-Asset Balanced Fund Class B GBP Accumulation logo
0P0001MEYO Edentree Responsible and Sustainable Multi-Asset Balanced Fund Class B GBP Accumulation
- - - -
UBAM - Emerging Markets Frontier Bond UPHC GBP logo
0P0001LIJU UBAM - Emerging Markets Frontier Bond UPHC GBP
134.26 +0.09 +0.0671% 0
D&R Strategie - Select IX logo
0P000021ZQ D&R Strategie - Select IX
17.07 +0.08 +0.4709% 0
Schroder International Selection Fund Emerging Asia A1 Accumulation EUR logo
0P00001SI6 Schroder International Selection Fund Emerging Asia A1 Accumulation EUR
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR logo
0P00016O91 Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR
14.24 -0.02 -0.1402% 0
Allianz Strategy 15 IT EUR logo
0P00016TI1 Allianz Strategy 15 IT EUR
1,112.57 +0.59 +0.0531% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Distribution EUR Hedged logo
0P0001IGU3 Invesco Funds- Emerging Markets Local Debt Fund Z Distribution EUR Hedged
- - - -
Raiffeisen-Pazifik-Aktien (R) A logo
0P00000HR3 Raiffeisen-Pazifik-Aktien (R) A
- - - -
MGI UK Long Gilt Fund Class M-3£ logo
0P0000VTGS MGI UK Long Gilt Fund Class M-3£
64.2 -0.21 -0.326% 0
Multi Manager Access EMU Equities B GBP Hedge Cap logo
0P00016NMJ Multi Manager Access EMU Equities B GBP Hedge Cap
267.01 +0.21 +0.0787% 0
GAM Institutional - Swiss Equity B2 logo
0P000014OR GAM Institutional - Swiss Equity B2
371.22 +7.64 +2.1013% 0
Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-DIST-EUR logo
0P000019EJ Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-DIST-EUR
- - - -
World TPI Climate Transition Index Equity Sub-Fund logo
0P0001MT6C World TPI Climate Transition Index Equity Sub-Fund
18.36 -0.11 -0.5903% 0
BlackRock Global Funds - Systematic China A-Share Opportunities Fund X2 USD logo
0P0001BW3E BlackRock Global Funds - Systematic China A-Share Opportunities Fund X2 USD
17.87 +0.33 +1.8814% 0
JPMorgan Funds - Global Bond Opportunities Fund A (acc) - GBP Hedged logo
0P0001DKH9 JPMorgan Funds - Global Bond Opportunities Fund A (acc) - GBP Hedged
122.12 -0.07 -0.0573% 0
BNP Paribas Easy MSCI EMU ex CW logo
0P00017IR6 BNP Paribas Easy MSCI EMU ex CW
356,760.59 +939.06 +0.2639% 0
Tellus Midas logo
0P00007Y1W Tellus Midas
- - - -
THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund R GBP Accmulation logo
0P0001LG7F THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund R GBP Accmulation
1.1 +0 +0.2923% 0
Franklin Gold and Precious Metals Fund Euro logo
FT98 Franklin Gold and Precious Metals Fund Euro
- - - -
Fidelity Funds - Global Low Volatility Equity Fund Y EUR Acc logo
0P0001J32L Fidelity Funds - Global Low Volatility Equity Fund Y EUR Acc
- - - -
Fidelity Funds - Fidelity Target 2060 (Euro) Fund A-Acc-USD (GBP/EUR hedged) logo
0P0001KS5L Fidelity Funds - Fidelity Target 2060 (Euro) Fund A-Acc-USD (GBP/EUR hedged)
- - - -
CM-AM Stratégie Tréso F logo
0P0001HDCB CM-AM Stratégie Tréso F
108.95 +0.02 +0.0165% 0
iShares Core MSCI World ETF logo
EUNL iShares Core MSCI World ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.