Name Last Change Change % Volume Year Range
iShares Emerging Markets Government Bond Index Fund (LU) I2 EUR Hedged logo
0P00017VAV iShares Emerging Markets Government Bond Index Fund (LU) I2 EUR Hedged
117.38 +0.09 +0.0767% 0
Invesco UK Equity High Income Fund (UK) Z Accumulation logo
0P0000XBRI Invesco UK Equity High Income Fund (UK) Z Accumulation
4.73 +0.15 +3.3067% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH CHF logo
0P00011K8V Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH CHF
101.36 -0.17 -0.1674% 0
ERSTE IMMOBILIENFONDS EUR D01 T logo
0P0001CZXS ERSTE IMMOBILIENFONDS EUR D01 T
119.15 +0.03 +0.0252% 0
Morgan Stanley Investment Funds - Global Brands Fund FH (EUR) logo
0P000173YS Morgan Stanley Investment Funds - Global Brands Fund FH (EUR)
44.46 +0.29 +0.6566% 0
BGF World Gold A4 EUR logo
H2ZH BGF World Gold A4 EUR
- - - -
HSBC Global Investment Funds - Global High Income Bond XDHEUR logo
0P0001IXJS HSBC Global Investment Funds - Global High Income Bond XDHEUR
7.85 +0 +0.0637% 0
Pictet-Timber R EUR logo
0P0000HVH7 Pictet-Timber R EUR
- - - -
Favila Inversiones, SICAV, S.A. logo
S0978 Favila Inversiones, SICAV, S.A.
- - - -
Aberdeen Standard SICAV I - European Equity Ex UK Fund X Acc EUR logo
0P0001HAK8 Aberdeen Standard SICAV I - European Equity Ex UK Fund X Acc EUR
- - - -
Mercer Passive Global Equity CCF Fund M-2£ Hedged logo
0P00012JO5 Mercer Passive Global Equity CCF Fund M-2£ Hedged
352.58 -1.91 -0.5388% 0
Threadneedle (Lux) - Credit Opportunities 4GH (GBP Accumulation Shares) logo
0P0001E1H5 Threadneedle (Lux) - Credit Opportunities 4GH (GBP Accumulation Shares)
12.59 +0 +0.0199% 0
IFSL Sanlam Growth Fund Class B Acc logo
0P0001LVKH IFSL Sanlam Growth Fund Class B Acc
1.85 +0.04 +2.0983% 0
DNB Private Banking Premium 30 A logo
0P0000L2PO DNB Private Banking Premium 30 A
244.2 -0.41 -0.1669% 0
RobecoSAM Global SDG Credits DH SEK logo
0P0001IX8I RobecoSAM Global SDG Credits DH SEK
- - - -
BNP Paribas Funds Euro Medium Term Bd Classic Distribution logo
0P00000BX9 BNP Paribas Funds Euro Medium Term Bd Classic Distribution
- - - -
JPMorgan Funds - Emerging Markets Debt Fund A (acc) - CHF (hedged) logo
0P0001D5F1 JPMorgan Funds - Emerging Markets Debt Fund A (acc) - CHF (hedged)
91.01 +0.31 +0.3418% 0
Euro Rendement Patrimoine logo
0P000010GR Euro Rendement Patrimoine
123.56 +0.21 +0.1702% 0
HSBC Global Sustainable Multi-Asset Balanced Portfolio P GBP Acc logo
0P0001IAT8 HSBC Global Sustainable Multi-Asset Balanced Portfolio P GBP Acc
1.67 +0.04 +2.409% 0
JPMorgan Funds Global Value Fund C EUR Hedged Acc logo
0P0001MT36 JPMorgan Funds Global Value Fund C EUR Hedged Acc
190.54 -0.14 -0.0734% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Hdg AccGBP logo
0P0001H4XS Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Hdg AccGBP
14.09 -0.02 -0.1431% 0
Covéa Actions Japon C logo
0P00000QKB Covéa Actions Japon C
49.97 +0.07 +0.1403% 0
True Potential Waverton Income Acc logo
0P0001OI1O True Potential Waverton Income Acc
- - - -
iShares MSCI USA Quality Dividend ETF logo
QDVD iShares MSCI USA Quality Dividend ETF
- - - -
Unieurorenta Corporates-A logo
UI3R Unieurorenta Corporates-A
- - - -
Doohan Investment SICAV S.A. logo
S0815 Doohan Investment SICAV S.A.
- - - -
Nordea 2 - Global Enhanced Small Cap Y SEK logo
0P0001J4LJ Nordea 2 - Global Enhanced Small Cap Y SEK
- - - -
BNP Paribas Copper ETC logo
B4NQ BNP Paribas Copper ETC
- - - -
Goldman Sachs Global High Yield Portfolio E Acc EUR-Hedged logo
0P0000PX0B Goldman Sachs Global High Yield Portfolio E Acc EUR-Hedged
15.74 +0.02 +0.1272% 0
BlackRock Global Funds - Nutrition Fund D4 EUR Hedged logo
0P0000X4T0 BlackRock Global Funds - Nutrition Fund D4 EUR Hedged
- - - -
Rio Babu, Sicav, S.A. logo
S3890 Rio Babu, Sicav, S.A.
- - - -
CS Global Balanced Fund F GBP Inc logo
0P0001MTHB CS Global Balanced Fund F GBP Inc
- - - -
Handelsinvest Europa logo
0P0001AC8C Handelsinvest Europa
- - - -
TR Property Investment Trust logo
TRPIF TR Property Investment Trust
313.5 -2.5 -0.7911% 0
Caixabank Garantizado Rentas 16 FI logo
0P0001K1AU Caixabank Garantizado Rentas 16 FI
- - - -
U Access - Global Credit 2025 IHC CHF logo
0P0001LP4G U Access - Global Credit 2025 IHC CHF
- - - -
Danske Invest Horisont Rente Pluss KL NOK logo
0P0000ZP1K Danske Invest Horisont Rente Pluss KL NOK
- - - -
Sanlam Enterprise C logo
0P0000NHJO Sanlam Enterprise C
- - - -
Swiss Life Funds (LUX) - Income Equity Euro Zone SL logo
0P0001IZ27 Swiss Life Funds (LUX) - Income Equity Euro Zone SL
- - - -
Nordea Obligasjon Stars S growth NOK logo
0P00010F76 Nordea Obligasjon Stars S growth NOK
- - - -
CM-AM Fertile Equilibre logo
0P0001AKQV CM-AM Fertile Equilibre
- - - -
Danske Invest Danmark Indeks logo
0P0001B91B Danske Invest Danmark Indeks
- - - -
Xtrackers MSCI World Energy UCITS ETF 1C logo
XDW0 Xtrackers MSCI World Energy UCITS ETF 1C
- - - -
UM Strategy Fund I logo
0P0001NSUY UM Strategy Fund I
- - - -
iShares Euro Government Bond Ca logo
EXHF iShares Euro Government Bond Ca
- - - -
PFA Indeks Japan Aktier logo
0P00012I6W PFA Indeks Japan Aktier
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund QD 10 EUR logo
0P0001FM79 T. Rowe Price Funds SICAV - Japanese Equity Fund QD 10 EUR
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Income logo
0P0000I5UI PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Hedged) Income
9.41 -0.01 -0.1062% 0
T 1851 EUR R01 VT logo
0P0000PVHV T 1851 EUR R01 VT
- - - -
Amundi Funds - Global Convertible Bond A5 EUR (C) logo
0P0001ITHH Amundi Funds - Global Convertible Bond A5 EUR (C)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.