Name Last Change Change % Volume Year Range
Schroder International Selection Fund Carbon Neutral Credit A Accumulation CHF Hedged logo
0P0001NM11 Schroder International Selection Fund Carbon Neutral Credit A Accumulation CHF Hedged
88.95 -0.12 -0.1385% 0
T 1751 T logo
0P0000K54C T 1751 T
119.12 +0.01 +0.0084% 0
DNCA Invest Beyond Alterosa I logo
0P0001FGHQ DNCA Invest Beyond Alterosa I
127.31 +0.21 +0.1652% 0
Schroder International Selection Fund Securitised Credit I Accumulation GBP Hedged logo
0P0001BLC1 Schroder International Selection Fund Securitised Credit I Accumulation GBP Hedged
- - - -
Liga Mobiliaria SA SICAV logo
S1924 Liga Mobiliaria SA SICAV
- - - -
Heptagon Fund plc - Driehaus US Small Cap Equity Fund CGD GBP Inc logo
0P0001L8HS Heptagon Fund plc - Driehaus US Small Cap Equity Fund CGD GBP Inc
- - - -
Intesa Life EL Prospettiva Moderata logo
0P000199EH Intesa Life EL Prospettiva Moderata
- - - -
EdenTree Responsible and Sustainable Global Equity Fund C Accumulation logo
0P00000UMC EdenTree Responsible and Sustainable Global Equity Fund C Accumulation
- - - -
Amundi Obiettivo Crescita 2022 DUE logo
0P00019959 Amundi Obiettivo Crescita 2022 DUE
- - - -
Janus Henderson Institutional High Alpha UK Equity Fund I Acc logo
0P0000K8I5 Janus Henderson Institutional High Alpha UK Equity Fund I Acc
- - - -
Ursus-3 Capital Maestral FI logo
0P0001I38U Ursus-3 Capital Maestral FI
- - - -
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist EUR Hedged logo
0P0001DVOY iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist EUR Hedged
8.75 -0 -0.0457% 0
SUTL Cazenove GBP Equity Focus Fund Z GBP Acc logo
0P0001LIC9 SUTL Cazenove GBP Equity Focus Fund Z GBP Acc
0.77 +0 +0.1036% 0
Fidelity Demografiefonds Ausgewogen logo
0P0000KUKU Fidelity Demografiefonds Ausgewogen
23.24 +0.06 +0.2588% 0
Egamo Obligation Court Terme S logo
0P0001HSB4 Egamo Obligation Court Terme S
109.66 +0.07 +0.0639% 0
CLI Investec UK Special Situation A logo
0P00000VYU CLI Investec UK Special Situation A
9.27 -0.02 -0.1723% 0
NN (L) Global Equity Impact Opportunities - I Cap EUR logo
0P00002C72 NN (L) Global Equity Impact Opportunities - I Cap EUR
13,622.83 -100.47 -0.7321% 0
G Fund Global Green Bonds I logo
0P00000QG0 G Fund Global Green Bonds I
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund I2 - EUR Hedged Acc logo
0P0001CO16 JPMorgan Investment Funds - Global High Yield Bond Fund I2 - EUR Hedged Acc
127.27 -0.12 -0.0942% 0
MGI Global Equity Fund Class A15 0.4000 SEK Acc logo
0P0001KW1C MGI Global Equity Fund Class A15 0.4000 SEK Acc
- - - -
DWS Invest Multi Strategy FC logo
0P0000UZZM DWS Invest Multi Strategy FC
- - - -
M&G Dividend Fund Sterling I Inc logo
0P0000WN23 M&G Dividend Fund Sterling I Inc
13.81 +0.08 +0.5526% 0
Anima Arti & Mestieri Crescita 25+ A logo
0P0000CQ3K Anima Arti & Mestieri Crescita 25+ A
- - - -
PIMCO Global Aggregate Bond Fund B21 0.0000 EUR Hedged logo
0P0001I6MA PIMCO Global Aggregate Bond Fund B21 0.0000 EUR Hedged
102.7 -0.15 -0.1458% 0
Alava Inversiones S0084 Mutual Fund logo
S0084 Alava Inversiones S0084 Mutual Fund
- - - -
VERIESA, SICAV S.A. logo
0P0000IVDP VERIESA, SICAV S.A.
- - - -
Eurizon Soluzione ESG 10 A logo
0P00000U1W Eurizon Soluzione ESG 10 A
8.41 +0.26 +3.1934% 0
WIWIN just green impact! - I logo
0P0001MAB7 WIWIN just green impact! - I
- - - -
Wellington Emerging Markets Research Equity Fund DL EUR Acc logo
0P0001JEK2 Wellington Emerging Markets Research Equity Fund DL EUR Acc
- - - -
AXA World Funds - Framlington Evolving Trends A Capitalisation EUR logo
0P0000SR0W AXA World Funds - Framlington Evolving Trends A Capitalisation EUR
- - - -
Cadmos-European Engagement Fund B Cap logo
0P0000JSGI Cadmos-European Engagement Fund B Cap
- - - -
HYPO Mündel Fonds T logo
0P0000Q5O0 HYPO Mündel Fonds T
- - - -
Kensington Diversified Income Fund Class AI GBP Acc logo
0P0001NYHT Kensington Diversified Income Fund Class AI GBP Acc
- - - -
RM Smart Strategy Fund EUR logo
0P00015AK2 RM Smart Strategy Fund EUR
- - - -
MFS Meridian Funds - Blended Research European Equity Fund I1 EUR logo
0P0000TX52 MFS Meridian Funds - Blended Research European Equity Fund I1 EUR
521.25 +0.59 +0.1133% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - CHF (hedged) logo
0P00013DJQ JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - CHF (hedged)
90.97 +0.01 +0.011% 0
Eurizon PIR Italia Azioni NP logo
0P0001GOPQ Eurizon PIR Italia Azioni NP
12.18 +0.28 +2.3103% 0
MARCH PATRIMONIO DEFENSIVO logo
ES0160921039 MARCH PATRIMONIO DEFENSIVO
- - - -
CFP SDL UK Buffettology Fund General Accumulation logo
0P0001BS00 CFP SDL UK Buffettology Fund General Accumulation
1.31 +0 +0.0153% 0
Fidelity Funds - Global Financial Services Fund Y-Acc-EUR logo
0P0000CO6R Fidelity Funds - Global Financial Services Fund Y-Acc-EUR
- - - -
iShares Developed World ESG Screened Index Fund (IE) Institutional Acc EUR logo
0P000152G5 iShares Developed World ESG Screened Index Fund (IE) Institutional Acc EUR
39 -0.18 -0.467% 0
March Next Generation I FI logo
0P0001J5Q1 March Next Generation I FI
15.62 +0.02 +0.1396% 0
Nordea 1 - Emerging Market Corporate Bond Fund HBI NOK logo
0P0000W457 Nordea 1 - Emerging Market Corporate Bond Fund HBI NOK
1,043.89 -0.69 -0.0661% 0
Legal & General Future World Multi-Index 4 Fund C Class Accumulation logo
0P0001LQN0 Legal & General Future World Multi-Index 4 Fund C Class Accumulation
0.63 +0.01 +1.5313% 0
Pictet-Japanese Equity Opportunities HI EUR logo
0P0000ZBRL Pictet-Japanese Equity Opportunities HI EUR
243.59 +3.97 +1.6568% 0
Swiss Life Funds (CH) - iDynamic Light A1 logo
0P0000OQHW Swiss Life Funds (CH) - iDynamic Light A1
110.74 -0.19 -0.1713% 0
HB Fonds - Rendite Global Plus I T logo
0P0000JR6P HB Fonds - Rendite Global Plus I T
106.23 +1.81 +1.7334% 0
FRAMUS FINANCES, SICAV S.A. logo
0P0000IVAE FRAMUS FINANCES, SICAV S.A.
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional SEK (Hedged) Accumulation logo
0P0000N3PP PIMCO GIS Global Investment Grade Credit Fund Institutional SEK (Hedged) Accumulation
- - - -
BPI Ibéria - Fundo de Investimento Aberto de Acções logo
0P0000N9MA BPI Ibéria - Fundo de Investimento Aberto de Acções
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.