Name Last Change Change % Volume Year Range
Van Lanschot Bevek Defensive Portfolio A-Capitalisation logo
0P00014OCP Van Lanschot Bevek Defensive Portfolio A-Capitalisation
1,230.98 +3.1 +0.2525% 0
D&R Strategie - Select P logo
0P00001971 D&R Strategie - Select P
- - - -
Amundi Funds - European Equity ESG Improvers A EUR Acc logo
0P0001K7XR Amundi Funds - European Equity ESG Improvers A EUR Acc
- - - -
Seven UCITS - Seven European Equity Fund EUR-I (cap) logo
0P00016OZ3 Seven UCITS - Seven European Equity Fund EUR-I (cap)
385.74 -0.83 -0.2147% 0
Delubac Pricing Power P logo
0P00001NPD Delubac Pricing Power P
231.07 -0.62 -0.2676% 0
DUNAS SELECCI.N EUROPA logo
ES0175445032 DUNAS SELECCI.N EUROPA
- - - -
Federated Hermes US SMID Equity Fund Class F EUR Distributing Hedged logo
0P0001KH9S Federated Hermes US SMID Equity Fund Class F EUR Distributing Hedged
3.1 +0.02 +0.6784% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund N (EUR) logo
0P0001BSX7 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund N (EUR)
- - - -
Multi Manager Access II - Sustainable Investing Yield EUR-hedged P-acc logo
0P0001EOVN Multi Manager Access II - Sustainable Investing Yield EUR-hedged P-acc
121.95 -0.11 -0.0901% 0
SKAGEN Global logo
0P000153HH SKAGEN Global
3,897.12 +11.51 +0.2962% 0
Fidelity Funds - UK Special Situations Fund I-Acc-GBP logo
0P0001DIF8 Fidelity Funds - UK Special Situations Fund I-Acc-GBP
1.61 +0.01 +0.8766% 0
SABADELL GARANTIA EXTRA 25 FI logo
ES0124559008 SABADELL GARANTIA EXTRA 25 FI
- - - -
Der Zukunftsfonds logo
0P0001C2J2 Der Zukunftsfonds
- - - -
Unisector Hightech-A logo
UNOU Unisector Hightech-A
- - - -
Mundiplan Audaz Global PP logo
0P00000W2X Mundiplan Audaz Global PP
23.79 +0.02 +0.0931% 0
ERES Sofidy Immobilier P logo
0P0001IL66 ERES Sofidy Immobilier P
17.28 +0.05 +0.2902% 0
Wellington Enduring Assets Fund GBP N Accumulating Unhedged logo
0P0001H10E Wellington Enduring Assets Fund GBP N Accumulating Unhedged
18.97 +0.02 +0.1256% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) A logo
0P00017ECI TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) A
183.15 +0.96 +0.5269% 0
BMO MM Lifestyle 4 Fund D Acc logo
0P0000WJER BMO MM Lifestyle 4 Fund D Acc
1.04 +0 +0.1934% 0
Mediolanum Challenge International Inc Hedged L-B logo
0P00000S10 Mediolanum Challenge International Inc Hedged L-B
4.06 -0.04 -0.9519% 0
M&G (Lux) Global Enhanced Equity Premia Fund A EUR Accumulation logo
0P0001IKDC M&G (Lux) Global Enhanced Equity Premia Fund A EUR Accumulation
- - - -
NEREI INVERSIONES, SICAV, S.A. logo
0P000027JC NEREI INVERSIONES, SICAV, S.A.
- - - -
W.P. Stewart Holdings Fund logo
WPSH W.P. Stewart Holdings Fund
882.66 +3.23 +0.3673% 0
Schroder International Selection Fund China Local Currency Bond A Accumulation EUR logo
0P0000XA0L Schroder International Selection Fund China Local Currency Bond A Accumulation EUR
148.68 +0.25 +0.1665% 0
Amundi Actions Emergents PM C logo
0P0001J9TV Amundi Actions Emergents PM C
171.53 +0.22 +0.1284% 0
Nordea Liv Indeksforvaltning 65 logo
0P0001HPRD Nordea Liv Indeksforvaltning 65
209.16 +0.96 +0.4615% 0
LUX IM - Global ESG HX logo
0P0001CGFH LUX IM - Global ESG HX
187.62 +0.78 +0.4185% 0
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S GBP Acc logo
0P0001OFFH Schroder Special Situations Fund Sustainable Diversified Alternative Assets S GBP Acc
91.18 +0.3 +0.3301% 0
Carlsson Norén Yield Opportunity A logo
0P0001FEY6 Carlsson Norén Yield Opportunity A
- - - -
INVIOS Vermögenbildungsfonds I logo
0P0001M4LC INVIOS Vermögenbildungsfonds I
108.2 +0.81 +0.7543% 0
Uniplan Renta Variable Global PP logo
0P00000XFW Uniplan Renta Variable Global PP
1.89 +0.02 +1.0577% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth AT EUR logo
0P00006STG Allianz Global Investors Fund - Allianz Euroland Equity Growth AT EUR
- - - -
GlobalAccess Global Short Duration Bond Fund M Acc GBP (Hedged) logo
0P0000V8JN GlobalAccess Global Short Duration Bond Fund M Acc GBP (Hedged)
1.43 0 0% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Distributing logo
0P00001WPO SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Distributing
40.14 +0.06 +0.1497% 0
Helvetia AST BVG-Mix Plus 30 logo
0P00013BNA Helvetia AST BVG-Mix Plus 30
- - - -
WisdomTree Silver 3x Daily Leve logo
IE00B7XD2195 WisdomTree Silver 3x Daily Leve
- - - -
Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc logo
0P000147Q6 Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc
370.64 +2.08 +0.5636% 0
Danske Invest Fonde KL DKK d logo
DKIFO Danske Invest Fonde KL DKK d
74.48 -0.18 -0.2411% 5.57K
JPMorgan Funds - Global Sustainable Equity Fund I2 (acc) - EUR logo
0P0001OK1V JPMorgan Funds - Global Sustainable Equity Fund I2 (acc) - EUR
152.42 +0.18 +0.1182% 0
MFS Meridian Funds - Global Concentrated Fund I1 EUR logo
0P00001B5Y MFS Meridian Funds - Global Concentrated Fund I1 EUR
560.14 -1.84 -0.3274% 0
Los Angeles Capital Global Fund AGB logo
0P0001LGZR Los Angeles Capital Global Fund AGB
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT EUR logo
0P000170WC Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 CT EUR
236.64 +0.09 +0.038% 0
Core Series - Core Dividend B EUR Dis logo
0P0001IDP9 Core Series - Core Dividend B EUR Dis
7.66 -0.01 -0.1304% 0
Edmond de Rothschild Fund - Euro High Yield CR EUR logo
0P0001D2AP Edmond de Rothschild Fund - Euro High Yield CR EUR
124.24 0 0% 0
BNP Paribas B Strategy - Global Sustainable Aggressive Classic Acc logo
0P0000ONAT BNP Paribas B Strategy - Global Sustainable Aggressive Classic Acc
208.46 +0.2 +0.096% 0
BANKINTER PLATEA DEFENSIVO FI C logo
ES0135704023 BANKINTER PLATEA DEFENSIVO FI C
- - - -
Barings Emerging Markets Debt Short Duration Fund S EUR Distribution Shares logo
0P0001JFC3 Barings Emerging Markets Debt Short Duration Fund S EUR Distribution Shares
77.91 0 0% 0
Kempen European High Dividend Fund N.V. logo
KEHDF Kempen European High Dividend Fund N.V.
8.96 +0.07 +0.7874% 0
Danske Invest MediLife W T logo
0P0001CZ9D Danske Invest MediLife W T
1.55 +0.02 +1.0961% 0
JPMorgan Funds - Emerging Markets Equity Fund A logo
JPJS JPMorgan Funds - Emerging Markets Equity Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.