Name Last Change Change % Volume Year Range
Nordea 1 - Flexible Fixed Income Fund BI DKK logo
0P00016BZ1 Nordea 1 - Flexible Fixed Income Fund BI DKK
- - - -
Eika Alpha logo
0P00000FXN Eika Alpha
7,188.76 -56.2 -0.7757% 0
Lazard Global Convertibles Recovery Fund A Acc EUR Hedged logo
0P0001KGP5 Lazard Global Convertibles Recovery Fund A Acc EUR Hedged
129.83 -0.01 -0.007% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR AC logo
0P00018HD7 Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR AC
80.52 0 0% 0
AXA World Funds - Framlington Global Real Estate Securities F Capitalisation EUR logo
0P00006CAN AXA World Funds - Framlington Global Real Estate Securities F Capitalisation EUR
207.76 -0.25 -0.1202% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond WT EUR logo
0P00012HNP Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond WT EUR
1,239.27 -1.89 -0.1523% 0
BNP Paribas B Strategy - Global Sustainable Neutral Classic Acc logo
0P00000OL2 BNP Paribas B Strategy - Global Sustainable Neutral Classic Acc
98.31 +0.06 +0.0611% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST Region logo
0P000154PN Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp North Am AST Region
785.32 +12.34 +1.5969% 0
Schroder GAIA Cat Bond IF Accumulation CHF Hedged logo
0P0000ZS3E Schroder GAIA Cat Bond IF Accumulation CHF Hedged
1,568.67 +1.42 +0.0906% 0
Neuberger Berman US Small Cap Fund AUD E Accumulating Class logo
0P00013N5C Neuberger Berman US Small Cap Fund AUD E Accumulating Class
18.25 +0.34 +1.8984% 0
Xtrackers MSCI EM Europe, Middl logo
DBX4 Xtrackers MSCI EM Europe, Middl
- - - -
Amundi Funds - Euro Corporate Short Term Bond A EUR (C) logo
0P00014N2J Amundi Funds - Euro Corporate Short Term Bond A EUR (C)
105.69 -0.09 -0.0851% 0
Robeco BP Global Premium Equities IB GBP logo
0P00019ELV Robeco BP Global Premium Equities IB GBP
217.7 +1.46 +0.6752% 0
Barclays Multi-Asset Cautious Income R Acc GBP logo
0P0000Y0K5 Barclays Multi-Asset Cautious Income R Acc GBP
1.89 +0.02 +0.852% 0
Horizon Long Terme C logo
0P000011LM Horizon Long Terme C
225.86 -0.6 -0.265% 0
Global Advantage Emerging Markets High Value Fund logo
GLXC Global Advantage Emerging Markets High Value Fund
- - - -
Raiffeisen-Euro-Rendite (R) A logo
0P00019MAK Raiffeisen-Euro-Rendite (R) A
100.28 -0.04 -0.0399% 0
Templeton Global Bond Fund I(acc)NOK-H1 logo
0P0000YWJM Templeton Global Bond Fund I(acc)NOK-H1
9.65 -0.02 -0.2068% 0
DuoPlus R logo
0P0000K9YG DuoPlus R
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - GBP (hedged) logo
0P00017B1T JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - GBP (hedged)
91.84 0 0% 0
AI UK Listed Equity Fund ACS (Class 1) Accumulation Units logo
0P0001HB5X AI UK Listed Equity Fund ACS (Class 1) Accumulation Units
1.99 +0.01 +0.6064% 0
DWS Invest Corporate Hybrid Bonds CHF FCH logo
0P00016WO1 DWS Invest Corporate Hybrid Bonds CHF FCH
122.95 -0.01 -0.0081% 0
Allianz Unconstrained Multi Asset Strategy CT2 EUR logo
0P00011G3P Allianz Unconstrained Multi Asset Strategy CT2 EUR
- - - -
AZ Fund 1 AZ Bond - Long Term Credit Opportunities A-AZ Dis logo
0P0001JXIG AZ Fund 1 AZ Bond - Long Term Credit Opportunities A-AZ Dis
- - - -
Multi Manager Access II - High Yield CHF-hedged F-acc logo
0P000180CX Multi Manager Access II - High Yield CHF-hedged F-acc
130 0 0% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) Q-dist logo
0P00016JG3 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) Q-dist
74.05 +0.08 +0.1082% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 It logo
0P0001CLTU BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 It
134.27 +0.1 +0.0745% 0
ASR Paraplufonds - Euro Lange Staatsobligatie Fonds logo
0P0001ODMA ASR Paraplufonds - Euro Lange Staatsobligatie Fonds
- - - -
Jupiter Distribution L Inc logo
0P00000K4E Jupiter Distribution L Inc
0.56 -0 -0.2865% 0
Solidarité Amundi Retraite logo
0P0001FJM4 Solidarité Amundi Retraite
- - - -
LS Value Equity Global C Dis logo
0P0001MUKC LS Value Equity Global C Dis
115.03 -0.78 -0.6735% 0
(LF) High Yield A List Fund Eurobank Cap logo
0P0001JC7T (LF) High Yield A List Fund Eurobank Cap
11.4 +0 +0.0053% 0
Swisscanto AST Obligationen Responsible Ausland CHF GT CHF logo
0P00012CQA Swisscanto AST Obligationen Responsible Ausland CHF GT CHF
111.81 -0.03 -0.0268% 0
Berenberg Variato M logo
0P0001FG6P Berenberg Variato M
168.68 +0.98 +0.5844% 0
Amundi Star 2 I2 C logo
0P00000MHI Amundi Star 2 I2 C
271,171.69 -168.19 -0.062% 0
Eurizon AM Sicav European Equity U logo
0P00018AAO Eurizon AM Sicav European Equity U
10.81 -0.02 -0.1478% 0
CHOM CAPITAL PURE Sustainability - Small Cap Europe UI I logo
0P0001EQSI CHOM CAPITAL PURE Sustainability - Small Cap Europe UI I
126.46 +0.83 +0.6607% 0
Schroder Monthly Income Fund A Income GBP logo
0P0000VXP3 Schroder Monthly Income Fund A Income GBP
0.49 -0 -0.1625% 0
UBS (Lux) Strategy Fund - Equity (CHF) Q-acc logo
0P00016UZ9 UBS (Lux) Strategy Fund - Equity (CHF) Q-acc
189.36 -0.51 -0.2686% 0
Danske Invest Yhteisökorko Plus Acc logo
0P00001QOM Danske Invest Yhteisökorko Plus Acc
1.61 +0 +0.0155% 0
BNP Paribas Funds Disruptive Technology Privilege Distribution logo
0P0000YV3O BNP Paribas Funds Disruptive Technology Privilege Distribution
879.66 -6.34 -0.7156% 0
BK Solidez PP logo
0P00011EXK BK Solidez PP
- - - -
Phiim Solutions All Weather R3 N logo
0P0001KOWW Phiim Solutions All Weather R3 N
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT EUR logo
0P00014GBG Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT EUR
256.22 +0.56 +0.219% 0
Oljo Patrimoni SICAV SA logo
S3931 Oljo Patrimoni SICAV SA
- - - -
Schroder International Selection Fund Global Cities A1 Accumulation EUR Hedged logo
0P00001E4I Schroder International Selection Fund Global Cities A1 Accumulation EUR Hedged
143.97 -0.38 -0.2599% 0
BlackRock Global Funds - World Mining Fund AI2 EUR logo
0P0001H5J1 BlackRock Global Funds - World Mining Fund AI2 EUR
31.19 -0.19 -0.6055% 0
iShares Spain Government Bond ETF logo
IS0P iShares Spain Government Bond ETF
- - - -
BlackRock Global Funds - Nutrition Fund D4 GBP Hedged logo
0P0000X4T1 BlackRock Global Funds - Nutrition Fund D4 GBP Hedged
- - - -
Goldman Sachs Absolute Return Tracker Portfolio E Acc EUR-Hedged logo
0P00015990 Goldman Sachs Absolute Return Tracker Portfolio E Acc EUR-Hedged
12.17 +0.05 +0.4125% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.