Name Last Change Change % Volume Year Range
Italiana Previdenza Forza Dinamica logo
0P0001716A Italiana Previdenza Forza Dinamica
5.95 -0.03 -0.4841% 0
Eurizon Fund - Equity China A Z Acc logo
0P0001BRX2 Eurizon Fund - Equity China A Z Acc
128.56 -1.78 -1.3657% 0
Pictet - SmartCity HP dy GBP logo
0P00015VDV Pictet - SmartCity HP dy GBP
150.07 +0.55 +0.3678% 0
Invesco Asian Equity Income Fund (UK) Z (Inc) logo
0P0000XBLR Invesco Asian Equity Income Fund (UK) Z (Inc)
- - - -
BNP Paribas Immobilier ISR Privilege C logo
0P0001CPCF BNP Paribas Immobilier ISR Privilege C
441.86 +1.37 +0.311% 0
Amundi Funds - European Equity Small Cap T EUR (C) logo
0P000161CU Amundi Funds - European Equity Small Cap T EUR (C)
55.9 -0.21 -0.3743% 0
Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc logo
0P000147QD Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc
514.29 -2.89 -0.5593% 0
AZ Fund 1 - AZ Equity - Emerging Market Asia FoF A-AZ Fd Acc logo
0P00000DUM AZ Fund 1 - AZ Equity - Emerging Market Asia FoF A-AZ Fd Acc
14.07 +0.22 +1.5667% 0
BlackRock Global Funds - Dynamic High Income Fund E2 EUR logo
0P0001CWC1 BlackRock Global Funds - Dynamic High Income Fund E2 EUR
15.61 +0.01 +0.0641% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PD logo
0P00015QPJ Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PD
8.71 -0.01 -0.0746% 0
SEB Pension Fund Extra Class ZC EUR logo
0P0001IPIW SEB Pension Fund Extra Class ZC EUR
195.44 +1.37 +0.7054% 0
Coinshares Physical XRP logo
GB00BLD4ZN31 Coinshares Physical XRP
- - - -
Invest Latitude Croissance A logo
0P0000ZEL3 Invest Latitude Croissance A
222.7 +0.2 +0.0899% 0
Siroco Tendencias ISR R FI logo
0P0001MJDX Siroco Tendencias ISR R FI
12.68 -0.04 -0.3111% 0
GAM Star Fund plc - GAM Star Continental European Equity Class Institutional EUR Income logo
0P00017QTS GAM Star Fund plc - GAM Star Continental European Equity Class Institutional EUR Income
37.5 -0.15 -0.4072% 0
Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund A EUR Inc logo
0P0001J6FK Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund A EUR Inc
- - - -
Abpura Inversions SICAV logo
S3185 Abpura Inversions SICAV
1.48 +0 +0.0495% 0
AB FCP I - Emerging Markets Growth Portfolio C EUR logo
0P000019ZG AB FCP I - Emerging Markets Growth Portfolio C EUR
51.11 -0.06 -0.1173% 0
Unicorn Mastertrust Overseas Income logo
0P00012FLD Unicorn Mastertrust Overseas Income
2.42 -0.01 -0.2849% 0
Kairos International SICAV - Patriot P logo
0P0001BV2J Kairos International SICAV - Patriot P
236.33 +0.13 +0.055% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH CHF logo
0P0000SDRQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH CHF
124 0 0% 0
Eurizon Multiasset Reddito Marzo 2023 A logo
0P0001CCZ4 Eurizon Multiasset Reddito Marzo 2023 A
- - - -
Caixabank Fondos Global Selección FI logo
0P00000P3A Caixabank Fondos Global Selección FI
11.45 -0.01 -0.0541% 0
Janus Henderson All Stocks Credit Fund A Inc logo
0P00000RJ6 Janus Henderson All Stocks Credit Fund A Inc
1.14 -0 -0.2636% 0
ZAST Aktien Emerging Markets Passiv logo
0P000168HI ZAST Aktien Emerging Markets Passiv
1,972.5 -24.96 -1.2497% 0
NEF Global Equity I Acc logo
0P0000223B NEF Global Equity I Acc
30.65 -0.35 -1.129% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 PLN Hedged logo
0P0000X7S9 BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 PLN Hedged
21.69 0 0% 0
BlackRock Global Funds - Global Corporate Bond Fund I2 EUR Hedged logo
0P0001AN30 BlackRock Global Funds - Global Corporate Bond Fund I2 EUR Hedged
10.47 -0.02 -0.1907% 0
LCL Autocall (Janv. 2022) C logo
0P0001OMC4 LCL Autocall (Janv. 2022) C
- - - -
Robeco QI Institutional Global Developed Conservative Equities T1 EUR logo
0P0001C2EO Robeco QI Institutional Global Developed Conservative Equities T1 EUR
- - - -
BlueBay Funds - BlueBay Total Return Credit Fund I - EUR logo
0P0000ZWGL BlueBay Funds - BlueBay Total Return Credit Fund I - EUR
130.39 -0.04 -0.0307% 0
ERSTE BOND USA HIGH YIELD EUR I01 A logo
0P0001C5WS ERSTE BOND USA HIGH YIELD EUR I01 A
104.92 0 0% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Acc GBP logo
0P0000L1KE Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Acc GBP
15.1 -0.02 -0.1521% 0
Amundi Funds - Montpensier Great European Models SRI I2 EUR (C) logo
0P0001N5NA Amundi Funds - Montpensier Great European Models SRI I2 EUR (C)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR W Acc Hedged logo
0P0001ECGU BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR W Acc Hedged
1.61 -0 -0.2355% 0
ESMOMA 49, SICAV S.A. logo
0P0000IV87 ESMOMA 49, SICAV S.A.
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IC-C logo
0P0001CX96 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IC-C
1,142.53 +1.04 +0.0911% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund QB EUR logo
0P000154PH CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund QB EUR
1,685.03 -1.58 -0.0937% 0
Swiss Life GSF - iConstant Orbit -EUR- logo
0P0001CN3E Swiss Life GSF - iConstant Orbit -EUR-
- - - -
PRAIA DAS GAIVOTAS INVERSIONES SICAV S.A. logo
0P0000IVKJ PRAIA DAS GAIVOTAS INVERSIONES SICAV S.A.
- - - -
Global Stars Equity FAM Fund Class L EUR Acc logo
0P0001O5P9 Global Stars Equity FAM Fund Class L EUR Acc
141.54 -0.16 -0.1094% 0
NEF Ethical Total Return Bond R Acc logo
0P000089IA NEF Ethical Total Return Bond R Acc
- - - -
ICICI Prudential Banking and Financial Services Fund Retail Dividend Payout logo
0P0000GB5M ICICI Prudential Banking and Financial Services Fund Retail Dividend Payout
25.09 +0.09 +0.36% 0
Sustaianable Future Connectivity FAM Fund A EUR Acc logo
0P0001O8IC Sustaianable Future Connectivity FAM Fund A EUR Acc
135.66 +0.22 +0.161% 0
M&G (Lux) Global Maxima Fund A EUR Accumulation logo
0P0001IKF7 M&G (Lux) Global Maxima Fund A EUR Accumulation
22.54 -0.35 -1.5354% 0
Baillie Gifford American Fund B Accumulation logo
0P00000VC9 Baillie Gifford American Fund B Accumulation
16.51 -0.2 -1.1969% 0
Cattolica Strategia 3D logo
0P0001KEVZ Cattolica Strategia 3D
- - - -
BANKIA BONOS 24 MESES, PLU logo
ES0141173015 BANKIA BONOS 24 MESES, PLU
- - - -
Futuro Plus FP logo
0P00013O4X Futuro Plus FP
10.81 -0 -0.0176% 0
DWS Invest Global Infrastructure LDH (P) logo
0P00016OG8 DWS Invest Global Infrastructure LDH (P)
107.8 -0.47 -0.4341% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.