Name Last Change Change % Volume Year Range
Generali Investments SICAV - Euro Corporate Bond Fund EX logo
0P00000T2J Generali Investments SICAV - Euro Corporate Bond Fund EX
151.78 -0.33 -0.217% 0
TORANO CAPITAL, SICAV, S.A. logo
0P000123T0 TORANO CAPITAL, SICAV, S.A.
- - - -
Magnus Global Flexible SICAV, S.A. logo
S3164 Magnus Global Flexible SICAV, S.A.
- - - -
Legal & General UK Equity Income Fund R Class Distribution logo
0P0000SSHQ Legal & General UK Equity Income Fund R Class Distribution
0.72 +0.03 +4.3666% 0
M&G (Lux) Global Maxima Fund CI EUR Accumulation logo
0P0001IKFB M&G (Lux) Global Maxima Fund CI EUR Accumulation
24.55 +0.13 +0.5501% 0
Intesa Capitale Attivo Base 2020 logo
0P0001K9UP Intesa Capitale Attivo Base 2020
- - - -
Anima Magellano AD logo
0P0001B99A Anima Magellano AD
6.26 +0.01 +0.176% 0
Janus Henderson Institutional UK Gilt Fund D Acc logo
0P0000UREV Janus Henderson Institutional UK Gilt Fund D Acc
- - - -
GADD SMP Fund SEK logo
0P0000UGIF GADD SMP Fund SEK
- - - -
Eurizon Next - Allocazione Diversificata 70 GD Dis logo
0P0001KI63 Eurizon Next - Allocazione Diversificata 70 GD Dis
151.31 -0.33 -0.2176% 0
Amundi Funds - Euro Inflation Bond Q-X EUR (C) logo
0P0000YJMD Amundi Funds - Euro Inflation Bond Q-X EUR (C)
1,123.79 +0.83 +0.0739% 0
AXA World Funds - Framlington Robotech F Distribution GBP logo
0P00019VD7 AXA World Funds - Framlington Robotech F Distribution GBP
278.87 -6.48 -2.2709% 0
Aviva F.I.I. 173 logo
0P00016RVH Aviva F.I.I. 173
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth PT2 EUR logo
0P0001658R Allianz Global Investors Fund - Allianz Euroland Equity Growth PT2 EUR
1,561.8 -1.49 -0.0953% 0
360 Cora Renta Variable PP logo
0P00019JDO 360 Cora Renta Variable PP
21.18 -0.05 -0.2233% 0
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index I Cap EUR Hi logo
0P0001K8IM NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index I Cap EUR Hi
4,716.59 -6.31 -0.1336% 0
Multimanagers Actions Europe-Fidelity I logo
0P0000TK32 Multimanagers Actions Europe-Fidelity I
- - - -
Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z EUR Inc logo
0P0001JOUM Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z EUR Inc
1.97 +0.01 +0.27% 0
CPR Invest Megatrends A EUR Inc logo
0P0001D4QH CPR Invest Megatrends A EUR Inc
184.71 -1.93 -1.0341% 0
iShares STOXX World Equity Mut. USD logo
IBCZ iShares STOXX World Equity Mut. USD
- - - -
Janus Henderson Global Equity Fund I2 EUR logo
0P0000G705 Janus Henderson Global Equity Fund I2 EUR
30.75 -0.13 -0.4316% 0
AB SICAV I - Low Volatility Equity Portfolio AD GBP H Inc logo
0P00012MN1 AB SICAV I - Low Volatility Equity Portfolio AD GBP H Inc
23.6 -0.01 -0.0424% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund R/A (EUR) logo
0P0001BHUF Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund R/A (EUR)
234.46 -2.03 -0.8584% 0
Generali AktivMix Ertrag logo
0P00001BT2 Generali AktivMix Ertrag
- - - -
FAM MegaTrends Target 2025 II Class L EUR Accumulation logo
0P0001KKA5 FAM MegaTrends Target 2025 II Class L EUR Accumulation
116.81 -0.45 -0.3795% 0
Triple Point Income VCT plc logo
TPVD Triple Point Income VCT plc
2 -9.75 -82.9787% 0
UBAM - SNAM Japan Equity Sustainable AHC GBP logo
0P0001KQZU UBAM - SNAM Japan Equity Sustainable AHC GBP
- - - -
PIMCO GIS Climate Bond Fund Administrative SEK (Hedged) Accumulation logo
0P0001N8WM PIMCO GIS Climate Bond Fund Administrative SEK (Hedged) Accumulation
- - - -
MFS Meridian Funds - Global New Discovery Fund W1 GBP logo
0P0001L7SZ MFS Meridian Funds - Global New Discovery Fund W1 GBP
11.93 +0.07 +0.5902% 0
Lodones Inversiones, Sicav, SA logo
S0153 Lodones Inversiones, Sicav, SA
- - - -
M&G Episode Income Fund Sterling R Inc logo
0P0000WN3O M&G Episode Income Fund Sterling R Inc
1.25 +0.02 +1.489% 0
Anima Reddito Più 2023 logo
0P0001CAD0 Anima Reddito Più 2023
- - - -
R-co WM World Equities RDT-DBI ID logo
0P0001NIXV R-co WM World Equities RDT-DBI ID
1,966.83 -9.83 -0.4973% 0
Amundi Funds - Japan Equity Value G2 EUR Hgd (C) logo
0P0000ZNSK Amundi Funds - Japan Equity Value G2 EUR Hgd (C)
336.62 +1.63 +0.4866% 0
UWS Janus Henderson Cautious Managed (Series B) logo
0P0000N4GU UWS Janus Henderson Cautious Managed (Series B)
2.74 +0.01 +0.3961% 0
Antarea Patrimoine logo
0P0001CT5J Antarea Patrimoine
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR G Acc logo
0P0001BW2A BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR G Acc
1 -0 -0.01% 0
Vontobel Fund - Swiss Mid and Small Cap Equity C CHF logo
0P0001BIYK Vontobel Fund - Swiss Mid and Small Cap Equity C CHF
128.46 -0.05 -0.0389% 0
GAVIJOSA FINANZAS, SICAV, S.A. logo
0P0000IVAY GAVIJOSA FINANZAS, SICAV, S.A.
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) Q-acc logo
0P0001AOPN UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) Q-acc
150.57 -0.08 -0.0531% 0
Aviva Cu D Prudente logo
0P0000UCC3 Aviva Cu D Prudente
- - - -
Man GLG Japan CoreAlpha Equity Class D H CHF logo
0P0000XP83 Man GLG Japan CoreAlpha Equity Class D H CHF
668.41 +3.29 +0.4946% 0
Amundi Target Controllo B logo
0P0000W6HI Amundi Target Controllo B
6.13 +0.01 +0.098% 0
SVS TPI Balanced 7 A Acc logo
0P00017CS4 SVS TPI Balanced 7 A Acc
- - - -
MFS Meridian Funds - Global Research Focused Fund I1 GBP logo
0P0000TX5B MFS Meridian Funds - Global Research Focused Fund I1 GBP
526.1 -3.73 -0.704% 0
Morgan Stanley Investment Funds - US Growth Fund AH (EUR) logo
0P00007VU2 Morgan Stanley Investment Funds - US Growth Fund AH (EUR)
- - - -
UBS (CH) Money Market Fund - EUR I-X logo
0P0000VTSS UBS (CH) Money Market Fund - EUR I-X
- - - -
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds C EUR Accumulation logo
0P0001JBNS ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds C EUR Accumulation
111.27 +0 +0.0045% 0
Gestión Boutique II Danel Tech FI logo
0P00017IVY Gestión Boutique II Danel Tech FI
12.63 -0.01 -0.1133% 0
ASI Short Dated Global Inflation-Linked Bond Tracker Fund N Inc logo
0P0001H7QM ASI Short Dated Global Inflation-Linked Bond Tracker Fund N Inc
0.98 +0 +0.0615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.