Name Last Change Change % Volume Year Range
Lynx UCITS Fund I EUR logo
0P0001HIS7 Lynx UCITS Fund I EUR
1,308.92 +7.84 +0.6022% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged C EUR Acc logo
0P0001J90Z ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged C EUR Acc
- - - -
Legal & General Future World Multi-Index 5 Fund I Class Accumulation logo
0P0001H5HJ Legal & General Future World Multi-Index 5 Fund I Class Accumulation
0.8 -0 -0.0874% 0
MFS Meridian Funds - Global Credit Fund WH1 EUR logo
0P00017580 MFS Meridian Funds - Global Credit Fund WH1 EUR
11.51 -0.02 -0.1735% 0
Cairn Mediobanca Strata UCITS Credit Fund C7 logo
0P0001IMF4 Cairn Mediobanca Strata UCITS Credit Fund C7
127.45 +0.02 +0.0157% 0
Candriam Business Equities EMU I logo
0P0001DJ3A Candriam Business Equities EMU I
317.78 +1.91 +0.6047% 0
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR Hedged logo
0P0000XQAZ BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR Hedged
- - - -
Danske Invest Globale Lange Indeksobligationer logo
0P0001BC2X Danske Invest Globale Lange Indeksobligationer
- - - -
Arbor Invest - Vermögensverwaltungsfonds I logo
0P0000K7PH Arbor Invest - Vermögensverwaltungsfonds I
145.88 +0.4 +0.275% 0
iShares Edge MSCI USA Quality Factor ETF logo
QDVB iShares Edge MSCI USA Quality Factor ETF
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth Select R EUR logo
0P00015LYD Allianz Global Investors Fund - Allianz Europe Equity Growth Select R EUR
157.39 +0.31 +0.1974% 0
ARMALLAK DE INVERSIONES SICAV, S.A. logo
0P0000IV17 ARMALLAK DE INVERSIONES SICAV, S.A.
- - - -
- - - -
AEGON Life - Balanced Fund logo
0P0000NNCK AEGON Life - Balanced Fund
45.36 +0.02 +0.0452% 0
BNPP European Flexible Income B logo
0P00015TGX BNPP European Flexible Income B
104.17 -0.02 -0.0192% 0
Equinox FIL logo
0P0000XHB8 Equinox FIL
46,669.14 +0.79 +0.0017% 0
Controlfida Delta UCITS logo
0P0000NR16 Controlfida Delta UCITS
29.31 +0.09 +0.3046% 0
BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class I2 AUD Hedged logo
0P0001N0QO BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class I2 AUD Hedged
10.6 +0.03 +0.2838% 0
MGI UK Long Gilt Fund Class M-2£ logo
0P0000NHUI MGI UK Long Gilt Fund Class M-2£
119.81 -0.38 -0.3162% 0
UTI Regular Savings Fund-Monthly Dividend Reinvestment-Direct logo
0P0001BBII UTI Regular Savings Fund-Monthly Dividend Reinvestment-Direct
- - - -
Prevaal Diversifié logo
0P00015X2A Prevaal Diversifié
1,321.46 -0.57 -0.0431% 0
Schroder Responsible Value UK Equity Fund X Accumulation GBP logo
0P0000265C Schroder Responsible Value UK Equity Fund X Accumulation GBP
3.92 -0.01 -0.305% 0
Robeco BP US Premium Equities IE £ logo
0P0000K8XY Robeco BP US Premium Equities IE £
674.52 +4.81 +0.7182% 0
Optimize Capital Pensões Moderado logo
0P0000UQYV Optimize Capital Pensões Moderado
- - - -
RIVIPOLI INVESTMENTS, SICAV, S.A. logo
0P0000SDDL RIVIPOLI INVESTMENTS, SICAV, S.A.
- - - -
Global X Blockchain ETF logo
IE000XAGSCY5 Global X Blockchain ETF
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund DBH CHF logo
0P00016QHY CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund DBH CHF
711.46 +1.22 +0.1718% 0
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation A Units logo
0P0000ZSC5 Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation A Units
118.36 +0.05 +0.0423% 0
Capital Group Global High Income Opportunities (LUX) Zgdh-GBP logo
0P0000WUE4 Capital Group Global High Income Opportunities (LUX) Zgdh-GBP
13.68 +0.03 +0.2323% 0
Nordea 1 - Emerging Stars Equity Fund BC GBP logo
0P0000Z3E5 Nordea 1 - Emerging Stars Equity Fund BC GBP
186.83 +2.03 +1.1004% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity W (H-CHF) logo
0P00018HP7 Allianz Global Investors Fund - Allianz Best Styles Global Equity W (H-CHF)
- - - -
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund I logo
0P00000WZP Russell Investment Company plc - Russell Investments US Small Cap Equity Fund I
75.06 -0.07 -0.0932% 0
Anima Comunitam Bilanciato Prudente F logo
0P0001MC1S Anima Comunitam Bilanciato Prudente F
5.96 -0.01 -0.1674% 0
Arcancia Actions Euro 705 logo
0P0000PYIE Arcancia Actions Euro 705
28.38 -0.02 -0.0866% 0
Insight Investment UK Corporate All Maturities Bond P2 Acc logo
0P000025MQ Insight Investment UK Corporate All Maturities Bond P2 Acc
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/D(EUR) logo
0P0001BPTC Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/D(EUR)
- - - -
Jomarjana Inversiones 2006 SICAV logo
S3168 Jomarjana Inversiones 2006 SICAV
- - - -
Morgan Stanley Investment Funds - Global Sustain Fund IH GBP Acc logo
0P0001IFRE Morgan Stanley Investment Funds - Global Sustain Fund IH GBP Acc
38.77 +0.16 +0.4144% 0
Frankfurter-Sparinvest Deka logo
0P00000EKE Frankfurter-Sparinvest Deka
- - - -
Capital Group European Growth and Income Fund (LUX) Bd logo
0P00001PID Capital Group European Growth and Income Fund (LUX) Bd
36.14 -0.11 -0.3092% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR I Acc Hedged logo
0P00011J44 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR I Acc Hedged
- - - -
CLI Insinger de Beaufort Balanced Managed A Acc logo
0P00000VWW CLI Insinger de Beaufort Balanced Managed A Acc
0.6 0 0% 0
DD Property Fund logo
DDPFB DD Property Fund
28.26 +0.1 +0.3448% 0
LECIÑENA DE INVERSIONES, SICAV S.A. logo
0P0000ISVX LECIÑENA DE INVERSIONES, SICAV S.A.
- - - -
BNPPF Private Flexible Balanced Select 2 Capitalisation logo
0P0001BV28 BNPPF Private Flexible Balanced Select 2 Capitalisation
133.88 -0.55 -0.4091% 0
Eurizon Fund - Bond Emerging Markets Class Unit R EUR Accumulation logo
0P00000SXB Eurizon Fund - Bond Emerging Markets Class Unit R EUR Accumulation
412.52 +0.22 +0.0534% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CI-H EUR Acc logo
0P0001FTET M&G (Lux) Emerging Markets Hard Currency Bond Fund CI-H EUR Acc
11.76 -0.02 -0.1977% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund S EUR logo
0P0001J8DB BlueBay Funds - BlueBay Investment Grade Structured Credit Fund S EUR
125.75 +0.01 +0.008% 0
UniKapital logo
0P00000OXN UniKapital
- - - -
Legal & General Multi-Index Income 4 Fund L Class Accumulation logo
0P0001H3P0 Legal & General Multi-Index Income 4 Fund L Class Accumulation
0.68 +0 +0.0886% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.