Name Last Change Change % Volume Year Range
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 2 A Income logo
0P0001J4JG LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 2 A Income
1.12 +0.02 +1.6367% 0
Core Series - MFS Prudent Capital FAM Fund L EUR Acc logo
0P0001NLQS Core Series - MFS Prudent Capital FAM Fund L EUR Acc
115.06 -1.13 -0.9726% 0
Amundi IndEX Solutions - Amundi IndEX MSCI Pacific EX Japan SRI PAB Fund logo
0P00012PPL Amundi IndEX Solutions - Amundi IndEX MSCI Pacific EX Japan SRI PAB Fund
125.86 -0.98 -0.7726% 0
Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund logo
BSEQ Insingergilissen Asset Management N.V. - Beheerstrategie N.V. - Multi Manager Equity Fund
- - - -
Patrimonio Global FI logo
0P0000W46H Patrimonio Global FI
152.38 -0 -0.0013% 0
JPMorgan Investment Funds - Europe Select Equity Fund I2 (acc) - EUR logo
0P0001CR0B JPMorgan Investment Funds - Europe Select Equity Fund I2 (acc) - EUR
211.3 -0.52 -0.2455% 0
Weberbank Rendite 30 logo
0P0000Z9PX Weberbank Rendite 30
106.46 +1.07 +1.0153% 0
Robeco BP US Premium Equities DH € logo
0P00001ELB Robeco BP US Premium Equities DH €
- - - -
Bankinter Mega TT PPR/OICVM B Fundo de Investimento Mobiliário Aberto de Ações Poupança Reforma logo
0P0001N11H Bankinter Mega TT PPR/OICVM B Fundo de Investimento Mobiliário Aberto de Ações Poupança Reforma
13.99 -0.17 -1.2174% 0
Fidelity Funds - Global Health Care Fund I-Acc-EUR logo
0P0001BI8T Fidelity Funds - Global Health Care Fund I-Acc-EUR
18.63 -0.27 -1.4286% 0
Allianz Global Investors Fund - Allianz Thematica BT USD logo
0P0001KQBT Allianz Global Investors Fund - Allianz Thematica BT USD
14.15 +0.86 +6.4869% 0
L&G Emerging Markets Bond Fund Z GBP Acc logo
0P0001ED4W L&G Emerging Markets Bond Fund Z GBP Acc
1.46 -0 -0.1092% 0
Royal London Japan Tracker Fund Z Acc logo
0P0000NAG3 Royal London Japan Tracker Fund Z Acc
4.92 +0.3 +6.4865% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (CHF) logo
0P00015F9F Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (CHF)
26.66 -0.03 -0.1124% 0
Nordea 1 Stable Return Fund - AP EUR logo
XE63 Nordea 1 Stable Return Fund - AP EUR
- - - -
Maqueda 2000 SICAV S.A. logo
S2032 Maqueda 2000 SICAV S.A.
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 B EUR H DA logo
0P0001IWYU Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 10/2025 B EUR H DA
- - - -
TB Amati UK Smaller Companies B Acc logo
0P0000GBB2 TB Amati UK Smaller Companies B Acc
12.07 +0.57 +4.9241% 0
Fidelity Emerging Europe Middle East and Africa Fund W-Accumulation logo
0P0000WUU6 Fidelity Emerging Europe Middle East and Africa Fund W-Accumulation
- - - -
HSBC World Equity Protect 80 logo
0P0001JN4K HSBC World Equity Protect 80
123.16 +0.07 +0.0569% 0
- - - -
Betamax Global Smart for Climate P logo
0P0000PSI6 Betamax Global Smart for Climate P
1,651.29 -4.14 -0.2501% 0
URDANE SICAV S.A. logo
0P00011S73 URDANE SICAV S.A.
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) I-B EUR acc logo
0P0001EGQ4 UBS (Lux) Equity Fund - China Opportunity (USD) I-B EUR acc
- - - -
Neuberger Berman Strategic Income Fund Z AUD Monthly Distributing Class logo
0P0001IDM8 Neuberger Berman Strategic Income Fund Z AUD Monthly Distributing Class
8.58 0 0% 0
PGIM Emerging Market Total Return Bond Fund GBP-Hedged I Distribution logo
0P0001GYN5 PGIM Emerging Market Total Return Bond Fund GBP-Hedged I Distribution
102.2 -0.13 -0.1319% 0
JSS Sustainable Equity - Global Thematic I10 CHF Acc logo
0P0001JT07 JSS Sustainable Equity - Global Thematic I10 CHF Acc
138.4 +0.67 +0.4865% 0
Biz Europa Bear Fundo de Investimento Alternativo Aberto A logo
0P0001LXLX Biz Europa Bear Fundo de Investimento Alternativo Aberto A
- - - -
Pictet-EUR Short Term High Yield R EUR logo
0P0000V9CQ Pictet-EUR Short Term High Yield R EUR
- - - -
SPP Europa Plus A EUR logo
0P0001MA0H SPP Europa Plus A EUR
164.03 -0.39 -0.2394% 0
BFT Aureus ISR I2 C logo
0P00017LXA BFT Aureus ISR I2 C
10,978.31 +2.13 +0.0194% 0
AB SICAV I - Low Volatility Equity Portfolio I GBP H Acc logo
0P00019GJA AB SICAV I - Low Volatility Equity Portfolio I GBP H Acc
- - - -
BPI Reforma Valorização PPR/OICVM - Fundo de Investimento Aberto Poupança Reforma logo
0P000027GO BPI Reforma Valorização PPR/OICVM - Fundo de Investimento Aberto Poupança Reforma
- - - -
CreditRas Five logo
0P00017F1E CreditRas Five
- - - -
UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-dist logo
0P00016QSX UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-dist
76.97 -0.05 -0.0649% 0
Fidelity Funds - Absolute Return Global Equity Fund W-PF-Acc GBP (GBP/USD hedged) logo
0P0001KKAD Fidelity Funds - Absolute Return Global Equity Fund W-PF-Acc GBP (GBP/USD hedged)
1.4 -0 -0.2855% 0
UBS ETF (IE) MSCI USA Select Fa logo
IE00BDGV0415 UBS ETF (IE) MSCI USA Select Fa
- - - -
Allianz Euro Credit SRI Plus WT EUR Inc logo
0P0001K5CL Allianz Euro Credit SRI Plus WT EUR Inc
- - - -
AIS Mandarine Entrepreneurs P logo
0P00000G2L AIS Mandarine Entrepreneurs P
203.21 -0.82 -0.4019% 0
Wellington Global Impact Bond Fund D EUR Hedged Accumulating logo
0P0001LFYH Wellington Global Impact Bond Fund D EUR Hedged Accumulating
9.07 -0.03 -0.2772% 0
Axis Banking & PSU Debt Fund Weekly Dividend Payout logo
0P0000W9NL Axis Banking & PSU Debt Fund Weekly Dividend Payout
- - - -
ERSTE FIXED INCOME PLUS T EUR logo
0P0001DERU ERSTE FIXED INCOME PLUS T EUR
109.51 +0.1 +0.0914% 0
Aviva Investors Managed High Income Fund 1 GBP Inc logo
0P00000RA6 Aviva Investors Managed High Income Fund 1 GBP Inc
0.45 +0 +0.0442% 0
Nagelmackers Private Balanced Basisklasse Inc logo
0P0001J1VM Nagelmackers Private Balanced Basisklasse Inc
62.96 +0.04 +0.0636% 0
BNP Paribas Funds Disruptive Technology X-Capitalisation logo
0P0000YV3P BNP Paribas Funds Disruptive Technology X-Capitalisation
357.17 -2.21 -0.6149% 0
Unofi-Expansion D logo
0P0000KLZ9 Unofi-Expansion D
15.37 -0.02 -0.13% 0
DWS Invest ESG Euro Corporate Bonds XC logo
0P0001I1UV DWS Invest ESG Euro Corporate Bonds XC
104.66 -0.08 -0.0764% 0
BlackRock Global Funds - Emerging Markets Bond Fund A2 EUR Hedged logo
0P0000JU2R BlackRock Global Funds - Emerging Markets Bond Fund A2 EUR Hedged
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund K-1 Inc logo
0P0001EQT1 Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund K-1 Inc
10 -0 -0.0059% 0
Ofi RS Dynamique XL logo
0P00000XKG Ofi RS Dynamique XL
237.68 -0.73 -0.3062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.