Name Last Change Change % Volume Year Range
LF Ruffer Diversified Return Fund S GBP Income logo
0P0001MKQN LF Ruffer Diversified Return Fund S GBP Income
1.06 +0 +0.1132% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Annual Distribution EUR logo
0P0001DK1I Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Annual Distribution EUR
5.74 0 0% 0
BPER Intl SICAV Emerging Markets Multi Asset Dividend logo
0P00000E5G BPER Intl SICAV Emerging Markets Multi Asset Dividend
181.34 -0.09 -0.0496% 0
Hermes Universal - Hermes Global Medium E Inc logo
0P0000W42S Hermes Universal - Hermes Global Medium E Inc
- - - -
BPER International SICAV - Global High Yield I logo
0P0001L9CJ BPER International SICAV - Global High Yield I
- - - -
Digital Funds Stars Europe Smaller Companies R EUR Acc logo
0P0001MYW0 Digital Funds Stars Europe Smaller Companies R EUR Acc
- - - -
Carmignac Credit 2025 E EUR Acc logo
0P0001KSPC Carmignac Credit 2025 E EUR Acc
- - - -
Delphi Global A3 logo
0P0001E37D Delphi Global A3
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class A GBP Income Shares logo
0P00000RDC Sarasin IE Global Equity Opportunities (GBP) Class A GBP Income Shares
- - - -
Assenagon Funds - Assenagon Funds Value Size Global (RS) logo
0P0001JXZN Assenagon Funds - Assenagon Funds Value Size Global (RS)
- - - -
Schelcher Prince Convertibles ESG P logo
0P0000KQDK Schelcher Prince Convertibles ESG P
- - - -
WAY Flexible Global Growth Portfolio Fund E Inc logo
0P0000XYKQ WAY Flexible Global Growth Portfolio Fund E Inc
- - - -
Schroder Asian Income GBP Hedged A Dis logo
0P00018X2O Schroder Asian Income GBP Hedged A Dis
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund IC H-DKK logo
0P0001IKQK SEB Fund 5 - SEB Danish Mortgage Bond Fund IC H-DKK
- - - -
Alpine Euro Balance A EUR Acc logo
0P00019SEK Alpine Euro Balance A EUR Acc
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D CHF Accumulating Shares logo
0P00013DYX Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D CHF Accumulating Shares
131.49 +0.04 +0.0304% 0
COELI SICAV I - Likviditetsstrategi R SEK logo
0P0001CS0A COELI SICAV I - Likviditetsstrategi R SEK
- - - -
VAM Funds (Lux) - VAM Global Infrastructure Fund E GBP Acc logo
0P0001MROZ VAM Funds (Lux) - VAM Global Infrastructure Fund E GBP Acc
- - - -
ES Alliance Bernstein Sustainable Global Equity Fund S GBP Income logo
0P0001OBOT ES Alliance Bernstein Sustainable Global Equity Fund S GBP Income
- - - -
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG B logo
0P0001NZK1 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG B
129.76 -0.76 -0.5823% 0
Marlborough Balanced Fund W GBP Acc logo
0P0001LVMQ Marlborough Balanced Fund W GBP Acc
- - - -
Sarasin Global Higher Dividend Fund (Class I EUR Acc) logo
0P0000WKDH Sarasin Global Higher Dividend Fund (Class I EUR Acc)
- - - -
LF Handelsbanken Balanced Multi Asset Fund I Accumulation logo
0P0000Q1PM LF Handelsbanken Balanced Multi Asset Fund I Accumulation
- - - -
Raiffeisen-US-Aktien (RZ) T logo
0P0001CKA2 Raiffeisen-US-Aktien (RZ) T
- - - -
TCW Funds - Unconstrained Bond Fund logo
0P0001N0P7 TCW Funds - Unconstrained Bond Fund
- - - -
Zest Global Value Fund R2 logo
0P00017273 Zest Global Value Fund R2
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHInc logo
0P0001HJ3S Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHInc
- - - -
SEB Global High Yield Fund logo
0P00012H6F SEB Global High Yield Fund
- - - -
Raiffeisen-Nachhaltigkeit-Mix RZ VTA logo
0P0001IR5O Raiffeisen-Nachhaltigkeit-Mix RZ VTA
- - - -
VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Income logo
0P0001IMLY VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Income
- - - -
Ganador - Spirit Invest B logo
0P0000K7PD Ganador - Spirit Invest B
- - - -
Kathrein Mandatum 50 I T logo
0P0001IIYG Kathrein Mandatum 50 I T
- - - -
NN (L) First Class Yield Opportunities - N Cap EUR logo
0P00011Q8X NN (L) First Class Yield Opportunities - N Cap EUR
- - - -
LLB Nachhaltigkeitsfonds - LLB Strategie Ausgewogen ESG (CHF) logo
0P0001MBCK LLB Nachhaltigkeitsfonds - LLB Strategie Ausgewogen ESG (CHF)
106.88 -0.15 -0.1401% 0
BMO Responsible UK Income Fund 1 Inc logo
0P00000RHK BMO Responsible UK Income Fund 1 Inc
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS GBP B (acc) logo
0P0001IMKL Lumyna - Sandbar Global Equity Market Neutral UCITS GBP B (acc)
- - - -
Echiquier Positive Impact Europe J logo
0P0001FG36 Echiquier Positive Impact Europe J
- - - -
NB FCP Euro Bond logo
0P00000HLS NB FCP Euro Bond
- - - -
DB Fixed Income Opportunities ADV d (EUR) logo
0P0000X4UC DB Fixed Income Opportunities ADV d (EUR)
- - - -
UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W logo
0P0001DW27 UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W
- - - -
Exane Funds 1 Exane Ceres Fund B logo
0P0000KPVI Exane Funds 1 Exane Ceres Fund B
- - - -
Aviva Investors - Global High Yield Bond Fund Ah EUR Acc logo
0P0000HRY6 Aviva Investors - Global High Yield Bond Fund Ah EUR Acc
- - - -
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB logo
0P0000HRWH Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB
- - - -
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc logo
0P000133GS Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc
- - - -
Securis Catastrophe Bond Fund A GBP H logo
0P0001NQ84 Securis Catastrophe Bond Fund A GBP H
- - - -
HSBC Euro Short Term Bond Fund AC EUR logo
0P00000QF2 HSBC Euro Short Term Bond Fund AC EUR
- - - -
LF Odey Opus Fund R Income logo
0P000018BK LF Odey Opus Fund R Income
61.74 +0.19 +0.3097% 0
Ninety One Global Equity Fund R GBP Acc logo
0P0000XTH3 Ninety One Global Equity Fund R GBP Acc
- - - -
United Singapore Real Estate Income Fund(USD)-B logo
0P0001K50T United Singapore Real Estate Income Fund(USD)-B
6.07 0 0% 0
Quercus Convictions C logo
0P0001MXAQ Quercus Convictions C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.