Name Last Change Change % Volume Year Range
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH CHF logo
0P0001EHB4 Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH CHF
2,833.52 +13.85 +0.4912% 0
Digital Funds Market Neutral Europe Acc 2 EUR logo
0P0001J6VX Digital Funds Market Neutral Europe Acc 2 EUR
- - - -
FSSA Greater China Growth Fund Class B (Accumulation) GBP logo
0P00000EU6 FSSA Greater China Growth Fund Class B (Accumulation) GBP
15.3 -0.04 -0.2477% 0
DNCA Invest Flex Inflation N EUR logo
0P0001CH17 DNCA Invest Flex Inflation N EUR
119.27 +0.12 +0.1007% 0
New Millennium - Euro Equities logo
0P00000E7D New Millennium - Euro Equities
102.09 -0.18 -0.176% 0
Magna Umbrella Fund plc - Magna New Frontiers Fund G Acc logo
0P00016H0Z Magna Umbrella Fund plc - Magna New Frontiers Fund G Acc
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class I EUR Acc logo
0P0001N30I BlueBox Funds - BlueBox Global Technology Fund Class I EUR Acc
2,157.15 +18.22 +0.8518% 0
PrivilEdge T. Rowe Price European High Yield Bond M EUR Inc logo
0P0001CB8W PrivilEdge T. Rowe Price European High Yield Bond M EUR Inc
8.6 -0 -0.0372% 0
Heptagon Fund plc - Yacktman US Equity Fund AEH EUR Acc logo
0P0001KDVA Heptagon Fund plc - Yacktman US Equity Fund AEH EUR Acc
151.64 +0.29 +0.194% 0
Natixis AM Funds - DNCA Global Convertible Bonds I/A (H-EUR) logo
0P000197GF Natixis AM Funds - DNCA Global Convertible Bonds I/A (H-EUR)
- - - -
GemChina F logo
0P0001ILL6 GemChina F
105.61 +1.44 +1.3824% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih CHF acc logo
0P00011IUO Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih CHF acc
120.81 -0.34 -0.2815% 0
Pictet CH Precious Metals Fund - Physical Gold R dy USD logo
0P0000OOFB Pictet CH Precious Metals Fund - Physical Gold R dy USD
375.3 -7.83 -2.0437% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AA logo
0P0001EE10 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AA
77.54 +0.13 +0.1679% 0
C WorldWide Global Equities 7A logo
0P0001CI5F C WorldWide Global Equities 7A
220.26 +1.24 +0.5662% 0
Blackstone Investment Grade Systematic Corporate EUR B AC USC IRE logo
0P0000MZYR Blackstone Investment Grade Systematic Corporate EUR B AC USC IRE
190.69 -0.14 -0.0734% 0
Tocqueville Value Europe I-N logo
0P0000ZAL7 Tocqueville Value Europe I-N
220.9 +1.73 +0.7893% 0
Utmost Architas MA Passive Progressive logo
0P0000X8TG Utmost Architas MA Passive Progressive
- - - -
DPAM L - Bonds Emerging Markets Sustainable B EUR logo
0P0000YCJ9 DPAM L - Bonds Emerging Markets Sustainable B EUR
- - - -
LBBW Dividenden Strategie Euroland IT logo
0P0000IVKU LBBW Dividenden Strategie Euroland IT
- - - -
KBI Funds ICAV - KBI Water Fund Class E GBP logo
0P00012I91 KBI Funds ICAV - KBI Water Fund Class E GBP
29.1 +0.16 +0.5459% 0
UBS (CH) Institutional Fund - Equities UK Passive II I-X logo
0P0001KZJB UBS (CH) Institutional Fund - Equities UK Passive II I-X
2,065.55 +16.1 +0.7856% 0
Ninety One Funds Series iii - Global Environment Fund J GBP Acc logo
0P0001L2LF Ninety One Funds Series iii - Global Environment Fund J GBP Acc
1.33 -0 -0.0903% 0
MFS Meridian Funds - Managed Wealth Fund WH1 EUR logo
0P0001756B MFS Meridian Funds - Managed Wealth Fund WH1 EUR
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D GBP logo
0P00015LHB Bakersteel Global Funds SICAV - Precious Metals Fund D GBP
1,076.4 +23.86 +2.2669% 0
RWC Next Generation Emerging Markets Equity Fund JR GBP Inc logo
0P0001KIRB RWC Next Generation Emerging Markets Equity Fund JR GBP Inc
329.22 +2.31 +0.7062% 0
LF Handelsbanken Cautious Multi Asset Fund I Income logo
0P0000Q5Z1 LF Handelsbanken Cautious Multi Asset Fund I Income
1.43 +0 +0.0702% 0
Tortoise Sustainable Listed Infrastructure Fund Founders GBP Acc logo
0P0001J6F0 Tortoise Sustainable Listed Infrastructure Fund Founders GBP Acc
- - - -
Moorea Fund - Euro High Yield Short Duration Class RE-D logo
0P00011MOD Moorea Fund - Euro High Yield Short Duration Class RE-D
211.77 -0.4 -0.1876% 0
Osmosis Resource Efficient Equity Market Neutral Fund G EUR Acc logo
0P0001KL3O Osmosis Resource Efficient Equity Market Neutral Fund G EUR Acc
- - - -
RAM (Lux) Systematic Funds - Long/Short Global Equities CH CHF logo
0P00019M1R RAM (Lux) Systematic Funds - Long/Short Global Equities CH CHF
98.21 +0.34 +0.3474% 0
Ducal Investment Fund - Ducal Global Allocation Fund R EUR Acc logo
0P00016KWH Ducal Investment Fund - Ducal Global Allocation Fund R EUR Acc
- - - -
Santander GO Absolute Return I EUR logo
0P0001HS0U Santander GO Absolute Return I EUR
131.06 +0.83 +0.6363% 0
UWS Cautious Managed Collection 60/40 A logo
0P00009XUY UWS Cautious Managed Collection 60/40 A
3.24 +0.02 +0.4962% 0
Quilter Investors Japanese Equity Fund A (GBP) Accumulation logo
0P0000Y2MA Quilter Investors Japanese Equity Fund A (GBP) Accumulation
3.79 -0.02 -0.4991% 0
Danske Invest Allocation - Basic 80 June Opportunity Screened J-SEK h logo
0P0001HBUA Danske Invest Allocation - Basic 80 June Opportunity Screened J-SEK h
- - - -
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund A logo
0P0000FXRJ Swiss Rock (Lux) SICAV - Absolute Return Bond Fund A
12.77 0 0% 0
Sarasin Food & Agriculture Opportunities Fund (Class A Inc) logo
0P0000FZNH Sarasin Food & Agriculture Opportunities Fund (Class A Inc)
1.44 -0.01 -0.5536% 0
C-QUADRAT ARTS Total Return Dynamic VI logo
0P0000PXBH C-QUADRAT ARTS Total Return Dynamic VI
283.37 +0.87 +0.308% 0
FISCH Bond Global IG Corporates Fund BE2 EUR Inc logo
0P0001M6GX FISCH Bond Global IG Corporates Fund BE2 EUR Inc
82.3 +0.05 +0.0608% 0
Aviva Oblig International logo
0P00000HE3 Aviva Oblig International
110.44 -0.03 -0.0272% 0
Lux-Equity Europe A CAP logo
0P000197H0 Lux-Equity Europe A CAP
210.55 -1.92 -0.9037% 0
FSSA Global Emerging Markets Focus Fund Class B (Accumulation) GBP logo
0P00019G02 FSSA Global Emerging Markets Focus Fund Class B (Accumulation) GBP
1.94 +0.01 +0.4403% 0
Multi Stars SICAV - HEarth Ethical Fund Z EUR Acc logo
0P0001I648 Multi Stars SICAV - HEarth Ethical Fund Z EUR Acc
- - - -
Tikehau Short Duration Fund R GBP Acc logo
0P0001KJDL Tikehau Short Duration Fund R GBP Acc
119.18 +0.03 +0.0252% 0
Ruffer SICAV - Ruffer Total Return International I EUR Capitalisation logo
0P0000TLZX Ruffer SICAV - Ruffer Total Return International I EUR Capitalisation
1.68 +0 +0.185% 0
Davy Defensive Equity Income Fund C EUR Acc logo
0P00015Y9B Davy Defensive Equity Income Fund C EUR Acc
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund R1 logo
0P0001HN8K Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund R1
135.57 +0.78 +0.5787% 0
Ofi RS Liquidités C/D logo
0P00000CSK Ofi RS Liquidités C/D
4,845.72 +0.58 +0.012% 0
Nedgroup Investments Global Flexible Fund C CHF Hedged Accumulation logo
0P0001CRVI Nedgroup Investments Global Flexible Fund C CHF Hedged Accumulation
1.49 -0 -0.1814% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.