Name Last Change Change % Volume Year Range
Multirent-INVEST logo
0P00000OZI Multirent-INVEST
- - - -
Ninety One UK Alpha Fund J GBP Acc logo
0P00012K82 Ninety One UK Alpha Fund J GBP Acc
- - - -
KEPLER Umwelt Aktienfonds (T) logo
0P0001ENP3 KEPLER Umwelt Aktienfonds (T)
- - - -
Schroder Asian Income Maximiser L Income GBP logo
0P0000ZSZH Schroder Asian Income Maximiser L Income GBP
0.57 -0 -0.2462% 0
ASI Europe ex UK Income Equity Fund Institutional "S" Accumulation logo
0P0000Z8OD ASI Europe ex UK Income Equity Fund Institutional "S" Accumulation
- - - -
VT Garraway Multi Asset Growth Fund R Acc logo
0P0000ZWHD VT Garraway Multi Asset Growth Fund R Acc
1.43 +0 +0.1595% 0
Managed Portfolio - Core Satellite Pro August 90 Cap logo
0P00015CAV Managed Portfolio - Core Satellite Pro August 90 Cap
- - - -
Quilter Investors UK Equity Large-Cap Income Fund U2 (GBP) Accumulation logo
0P00011WF8 Quilter Investors UK Equity Large-Cap Income Fund U2 (GBP) Accumulation
2.53 +0.01 +0.5169% 0
Core Series - Core Global Opportunity E EUR ND logo
0P00015DH4 Core Series - Core Global Opportunity E EUR ND
4.8 -0.01 -0.1249% 0
Diversified Growth Company QIC GCC Equity Fund C EUR Cap logo
0P0001FA0D Diversified Growth Company QIC GCC Equity Fund C EUR Cap
256.62 -4.46 -1.7077% 0
Premier Miton Pan European Property Share B income logo
0P00013K46 Premier Miton Pan European Property Share B income
0.57 -0 -0.1403% 0
Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Institutional Acc logo
0P0001I3L7 Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Institutional Acc
- - - -
Merian European Equity (ex UK) Fund I GBP Acc logo
0P0000W48Q Merian European Equity (ex UK) Fund I GBP Acc
- - - -
Rathbone Multi Asset Total Return Portfolio S-Class Income logo
0P0000X4CE Rathbone Multi Asset Total Return Portfolio S-Class Income
1.42 +0 +0.141% 0
Schroder UK Alpha Plus Fund L Accumulation GBP logo
0P0000ZSZQ Schroder UK Alpha Plus Fund L Accumulation GBP
0.85 +0.01 +1.4036% 0
PrivilEdge William Blair US Small and Mid Cap M CHF Sys Hedged Acc logo
0P0001ALXD PrivilEdge William Blair US Small and Mid Cap M CHF Sys Hedged Acc
16.03 -0.08 -0.4872% 0
Aviva Investors - Natural Capital Transition Global Equity Fund I EUR Acc logo
0P0001MZ8S Aviva Investors - Natural Capital Transition Global Equity Fund I EUR Acc
121.39 -1.19 -0.9693% 0
Thesis The Northern Lights Fund Class B Stering Income logo
0P0000WDRH Thesis The Northern Lights Fund Class B Stering Income
1.46 +0.01 +0.4121% 0
CSIF (CH) I Bond Aggregate Global ex CHF ZBH logo
0P0000X9QN CSIF (CH) I Bond Aggregate Global ex CHF ZBH
771.45 +3.09 +0.4022% 0
DPAM INVEST B - Equities Europe Dividend W Cap logo
0P0000ZESV DPAM INVEST B - Equities Europe Dividend W Cap
456.36 -4.1 -0.8904% 0
Storebrand Forsiktig P logo
0P0000ZKW8 Storebrand Forsiktig P
- - - -
Dimensional Emerging Markets Targeted Value Fund GBP Distributing logo
0P0000J29Z Dimensional Emerging Markets Targeted Value Fund GBP Distributing
32.94 +0.25 +0.7648% 0
Tilney Adventurous Portfolio Class X GBP Acc logo
0P0001C6OB Tilney Adventurous Portfolio Class X GBP Acc
2.01 +0.01 +0.3449% 0
UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-A1 logo
0P000149BB UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-A1
885.24 +1.03 +0.1165% 0
ILF EUR Liquidity Plus Fund Class 2 logo
0P0001EHR5 ILF EUR Liquidity Plus Fund Class 2
1.12 -0 -0.0027% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class R2HD logo
0P0001A10X PineBridge Asia ex Japan Small Cap Equity Fund Class R2HD
- - - -
Vanguard 20+ Year Euro Treasury Index Fund Institutional Plus EUR Acc logo
0P00015M0M Vanguard 20+ Year Euro Treasury Index Fund Institutional Plus EUR Acc
60.05 +0.13 +0.2235% 0
BMO Sustainable Multi-Asset Income Fund A Inc EUR logo
0P0001ISQ5 BMO Sustainable Multi-Asset Income Fund A Inc EUR
803.97 +1.82 +0.2269% 0
Verus Sustainable Balanced Fund B GBP Acc logo
0P0000ZBUS Verus Sustainable Balanced Fund B GBP Acc
1.3 -0 -0.0077% 0
Moorea Fund - Target Return Fund Class H logo
0P0000YPXB Moorea Fund - Target Return Fund Class H
- - - -
Sanlam Active UK Fund A GBP logo
0P000099WE Sanlam Active UK Fund A GBP
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund SHX (EUR) logo
0P0001DKPY Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund SHX (EUR)
18.3 +0.02 +0.1094% 0
VP Bank Strategy Fund Balanced (CHF) C logo
0P0000N0FJ VP Bank Strategy Fund Balanced (CHF) C
134.4 -0.56 -0.415% 0
SVS Cornelian Managed Growth D Accumulation logo
0P0000O4PJ SVS Cornelian Managed Growth D Accumulation
2.71 +0.01 +0.3077% 0
DWS Qi European Equity FC logo
0P000149EM DWS Qi European Equity FC
269.47 +1.14 +0.4249% 0
MFM Funds (Lux) - MFM Global Sustainable Bonds S CHF logo
0P0001I66N MFM Funds (Lux) - MFM Global Sustainable Bonds S CHF
86.04 -0.01 -0.0116% 0
Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E GBP Acc logo
0P0001OJI5 Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E GBP Acc
- - - -
Credit Suisse Institutional Master Fund - CSIMF International Bonds ZB logo
0P00013LDI Credit Suisse Institutional Master Fund - CSIMF International Bonds ZB
- - - -
AXA Framlington Managed Income Fund R Gross Inc logo
0P0000XXDG AXA Framlington Managed Income Fund R Gross Inc
0.92 +0 +0.2292% 0
HSBC FTSE 100 Index Fund Accumulation C logo
0P0000WN79 HSBC FTSE 100 Index Fund Accumulation C
4.38 +0.03 +0.6105% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UB logo
0P00015DGA CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UB
152.39 +0.17 +0.1117% 0
Tilney Defensive Portfolio Class X GBP Acc logo
0P0001C6O4 Tilney Defensive Portfolio Class X GBP Acc
1.51 +0 +0.1463% 0
EL BOSQUE DE ARRIBA, SICAV, S.A. logo
0P0000W9ZB EL BOSQUE DE ARRIBA, SICAV, S.A.
- - - -
Actigo 90 logo
0P000159CI Actigo 90
- - - -
Dimensional International Value Fund GBP Income logo
0P00000TBZ Dimensional International Value Fund GBP Income
48.39 +0.01 +0.0207% 0
Guinness Global Innovators Fund Z EUR ACC logo
0P00014JQ4 Guinness Global Innovators Fund Z EUR ACC
46.87 +0.4 +0.8686% 0
Apollo New World T logo
0P00000V5B Apollo New World T
268.58 +0.77 +0.2875% 0
Bremenkapital Ertrag Plus P logo
0P0000XUON Bremenkapital Ertrag Plus P
43.67 -0.11 -0.2513% 0
Core Series - Core Balanced Conservative E EUR ND logo
0P0000ZSCI Core Series - Core Balanced Conservative E EUR ND
5.18 -0.01 -0.1926% 0
AI Developed World ex UK Equity Index Fund ACS (Class 4) Accumulation Units logo
0P0001HIUX AI Developed World ex UK Equity Index Fund ACS (Class 4) Accumulation Units
3.23 +0 +0.0557% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.