Name Last Change Change % Volume Year Range
Belfius Select Portfolio World Bonds Dis logo
0P00016I2S Belfius Select Portfolio World Bonds Dis
- - - -
Pyrford Global Total Return (Sterling) Fund Class S EUR Hedged Accumulating logo
0P0001CO3R Pyrford Global Total Return (Sterling) Fund Class S EUR Hedged Accumulating
12.11 +0.05 +0.4146% 0
Quilter Investors Compass 4 Portfolio A GBP Hedged Accumulation logo
0P0001HG0W Quilter Investors Compass 4 Portfolio A GBP Hedged Accumulation
- - - -
Hermes Universal - Hermes Global Flexible CHF A Inc logo
0P0001CE0B Hermes Universal - Hermes Global Flexible CHF A Inc
129.25 +0.47 +0.365% 0
Veritas Asian Fund A GBP Acc logo
0P0001LWK6 Veritas Asian Fund A GBP Acc
1,392.75 -27.33 -1.9246% 0
DWS Biotech FC logo
0P0001EV8Z DWS Biotech FC
171.8 -1.33 -0.7682% 0
Groupama Horizon Actions Europe logo
0P0001AF4F Groupama Horizon Actions Europe
207.4 +1.09 +0.5283% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Sterling Accumulation logo
0P0001CKN6 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Sterling Accumulation
1.7 +0 +0.1357% 0
TM RWC UK Equity Income Fund Class L Accumulation logo
0P0001E0SH TM RWC UK Equity Income Fund Class L Accumulation
2.18 -0 -0.0458% 0
Bellevue Funds (Lux) BB Adamant Biotech I EUR logo
0P0000JTSF Bellevue Funds (Lux) BB Adamant Biotech I EUR
746.94 -8.12 -1.0754% 0
White Fleet III - Haitong Flexible Fund A logo
0P0001I45L White Fleet III - Haitong Flexible Fund A
- - - -
SVS Cornelian Managed Growth D Income logo
0P0000O4PK SVS Cornelian Managed Growth D Income
2.02 +0.01 +0.3076% 0
Davy Long Term Growth Fund B EUR Acc logo
0P0000YWT0 Davy Long Term Growth Fund B EUR Acc
270.4 +0.26 +0.0948% 0
Insight Global (ex-UK) Bond Fund S2 GBP Acc logo
0P0001CNP9 Insight Global (ex-UK) Bond Fund S2 GBP Acc
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Accumulation logo
0P0001HYZF PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Accumulation
11.38 +0.03 +0.2643% 0
Lazard Equity Expansion R logo
0P00016N53 Lazard Equity Expansion R
- - - -
Belfius Multi Manager Defensive P Dis logo
0P00019QJ0 Belfius Multi Manager Defensive P Dis
- - - -
ABN AMRO Funds - Profielfonds 4 ABN AMRO Profielfonds B EUR Distribution logo
0P000171FK ABN AMRO Funds - Profielfonds 4 ABN AMRO Profielfonds B EUR Distribution
128.96 +0.34 +0.2636% 0
MainFirst Global DividendStars D logo
0P000160RF MainFirst Global DividendStars D
- - - -
HSBC Investment Funds Trust - HSBC China Momentum Fund AC USD logo
0P0001BFGH HSBC Investment Funds Trust - HSBC China Momentum Fund AC USD
65.73 +0.58 +0.898% 0
7IM Investment Funds ICVC - 7IM Absolute Return Portfolio B Acc logo
0P0001CGQS 7IM Investment Funds ICVC - 7IM Absolute Return Portfolio B Acc
1.58 0 0% 0
SEB European High Yield Fund C EUR logo
0P0000ZW1Z SEB European High Yield Fund C EUR
134.32 +0.12 +0.0909% 0
ERSTE RESERVE EURO I01 A logo
0P0001CKRF ERSTE RESERVE EURO I01 A
103.69 +0.01 +0.0096% 0
Raiffeisen-Income I T logo
0P0001851Y Raiffeisen-Income I T
1,371.76 +6.09 +0.4459% 0
AI UK Gilts Up to 5 Years Index Fund Insured Pension Accumulation Units logo
0P0001DW6U AI UK Gilts Up to 5 Years Index Fund Insured Pension Accumulation Units
1.11 0 0% 0
Lumyna - Global Debt - Credit Ucits Fund CHF B (Acc) logo
0P0001OP8J Lumyna - Global Debt - Credit Ucits Fund CHF B (Acc)
- - - -
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Q EUR logo
0P00014LUT T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Q EUR
11.47 0 0% 0
Trojan Global Income Fund O Income logo
0P00018VXL Trojan Global Income Fund O Income
1.29 +0.01 +0.7172% 0
Davy Global Equities Foundation Fund D Accumulating logo
0P00018COI Davy Global Equities Foundation Fund D Accumulating
270.12 -0.13 -0.0487% 0
Guinness Multi Asset Growth Fund Y GBP Accumulation logo
0P0001FCBT Guinness Multi Asset Growth Fund Y GBP Accumulation
19.76 +0.04 +0.2171% 0
Mirova Women Leaders Equity Fund R/D (EUR) logo
0P0001JK8V Mirova Women Leaders Equity Fund R/D (EUR)
203.52 +1.28 +0.6329% 0
FAM Advisory 4 L EUR Acc logo
0P0001FFN8 FAM Advisory 4 L EUR Acc
108.36 -0.17 -0.1566% 0
CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF B logo
0P0001BX8N CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF B
119.3 -0.09 -0.0754% 0
NN Liability Matching Fund (M) - T logo
0P0001FLHZ NN Liability Matching Fund (M) - T
96.37 +0.11 +0.1143% 0
Templeton Global Total Return Fund W(Mdis)EUR logo
0P0000ZT9D Templeton Global Total Return Fund W(Mdis)EUR
5.36 +0.02 +0.3745% 0
Rivertree Bond - Euro R Distribution logo
0P00017FK0 Rivertree Bond - Euro R Distribution
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QB logo
0P00016AAV Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QB
857.21 +0.94 +0.1098% 0
Pareto Aksje Norge I logo
0P00000MXZ Pareto Aksje Norge I
- - - -
BIL Invest Equities Europe I Acc logo
0P0001CP7O BIL Invest Equities Europe I Acc
2,518.3 -24.76 -0.9736% 0
Seeyond Actions Européennes R logo
0P00000F1Y Seeyond Actions Européennes R
196.2 +0.25 +0.1255% 0
Tocqueville Vie Génération R logo
0P0001KFVJ Tocqueville Vie Génération R
111.31 +1.14 +1.0348% 0
UBS (Irl) Select Money Market Fund - EUR P (Acc) logo
0P0001CD0Q UBS (Irl) Select Money Market Fund - EUR P (Acc)
106.91 +0.01 +0.0094% 0
Dimensional International Core Equity Fund GBP Income logo
0P0000AAB5 Dimensional International Core Equity Fund GBP Income
47.42 +0.08 +0.169% 0
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A GBP Acc logo
0P0001BXP4 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A GBP Acc
- - - -
Gutmann USD Anleihefonds A logo
0P00017BQP Gutmann USD Anleihefonds A
100.42 -0.06 -0.0597% 0
Manulife Strategic Income Opportunities Fund - Class E3 Accumulating EUR (Hedged) logo
0P0001D4L8 Manulife Strategic Income Opportunities Fund - Class E3 Accumulating EUR (Hedged)
- - - -
Mirova Europe Environmental Equity Fund R/A (EUR) logo
0P00011IV8 Mirova Europe Environmental Equity Fund R/A (EUR)
- - - -
Halifax Special Situations Fund R Acc logo
0P0001A1FG Halifax Special Situations Fund R Acc
- - - -
VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Accumulation logo
0P0001IMLX VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Accumulation
0.96 -0 -0.0778% 0
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F GBP Accumulation logo
0P0001IMM9 VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F GBP Accumulation
1.04 -0 -0.0672% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.