Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) NTH CHF logo
0P0001J81S Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) NTH CHF
75.09 +0.02 +0.0298% 0
Arcancia Audace 814 logo
0P0000VQH6 Arcancia Audace 814
60.91 -0.73 -1.1783% 0
FSSA Indian Subcontinent All-Cap Fund E EUR (Acc) logo
0P0001C6IT FSSA Indian Subcontinent All-Cap Fund E EUR (Acc)
1.55 +0.02 +1.0913% 0
AKB Portfoliofonds- AKB Einkommen CHF A logo
0P0001DJXC AKB Portfoliofonds- AKB Einkommen CHF A
93.64 +0.08 +0.0855% 0
Raiffeisen Futura Pension Invest Growth I logo
0P0000Y0X9 Raiffeisen Futura Pension Invest Growth I
169.54 -1.28 -0.7493% 0
Dimensional Emerging Markets Value Fund GBP Distributing logo
0P00001NS2 Dimensional Emerging Markets Value Fund GBP Distributing
30.96 +0.21 +0.6829% 0
MFM Funds (Lux) - MFM Global Sustainable Bonds S EUR logo
0P0001I673 MFM Funds (Lux) - MFM Global Sustainable Bonds S EUR
- - - -
GMO Systematic Global Macro Fund EUR Accumulation logo
0P00011MPQ GMO Systematic Global Macro Fund EUR Accumulation
21.98 -0.05 -0.227% 0
Eurizon Fund - Securitized Bond Fund Class Unit Z7 CHF Accumulation logo
0P00018H7N Eurizon Fund - Securitized Bond Fund Class Unit Z7 CHF Accumulation
102.05 +0.23 +0.2259% 0
Pareto ESG Global Corporate Bond H EUR logo
0P0001EQ77 Pareto ESG Global Corporate Bond H EUR
117.54 +0.12 +0.1063% 0
Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer B logo
0P00013PEP Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer B
29.89 -0.5 -1.6453% 0
LGT Multi-Assets SICAV - LGT Sustainable Strategy 5 Years (CHF) B logo
0P0001ADVB LGT Multi-Assets SICAV - LGT Sustainable Strategy 5 Years (CHF) B
1,176.52 +3.19 +0.2719% 0
HLE Active Managed Portfolio Konservativ logo
0P0000UDNA HLE Active Managed Portfolio Konservativ
124.88 +0.27 +0.2167% 0
Visionfund - Europe Growth B EUR logo
0P0001J1BK Visionfund - Europe Growth B EUR
- - - -
Woodman SICAV - Green Ash Onyx Fund B2 EUR logo
0P000173IX Woodman SICAV - Green Ash Onyx Fund B2 EUR
147.2 -0.8 -0.5405% 0
Optomoni-UI logo
0P0000NPVA Optomoni-UI
299.22 +1.08 +0.3622% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities CHF KH Accumulation logo
0P0001N7VY Premium Selection UCITS ICAV - Western Asset Bond Opportunities CHF KH Accumulation
68.8 -0.09 -0.1248% 0
JSS Commodity - Diversified (CHF) I75 CHF dist logo
0P0001JJAZ JSS Commodity - Diversified (CHF) I75 CHF dist
290.98 +1.56 +0.539% 0
Uranium Resources Fund B logo
0P0001KL88 Uranium Resources Fund B
- - - -
Rivertree Fd - Strategic Dynamic F1 Capitalisation logo
0P0001DCEB Rivertree Fd - Strategic Dynamic F1 Capitalisation
17,418.07 +57.4 +0.3306% 0
Multipartner SICAV - Konwave Gold Equity Fund B EUR logo
0P0000936Y Multipartner SICAV - Konwave Gold Equity Fund B EUR
- - - -
Premier Miton Liberation No. IV C accumulation logo
0P0000SAUJ Premier Miton Liberation No. IV C accumulation
2.19 +0.01 +0.2742% 0
CIPEC Liberté Nouvelles Vagues RC logo
0P0001LCOU CIPEC Liberté Nouvelles Vagues RC
- - - -
Exane Funds 1 Exane Zephyr Fund A logo
0P00017JEQ Exane Funds 1 Exane Zephyr Fund A
12,822.63 +8.8 +0.0687% 0
CompAM FUND - SB Convex Q EUR Accumulation logo
COMSBC CompAM FUND - SB Convex Q EUR Accumulation
183.04 -1.58 -0.8547% 0
Ibercaja Sostenible Y Solidario FI logo
0P00000E7M Ibercaja Sostenible Y Solidario FI
9.96 -0.01 -0.0536% 0
IQAM Bond EUR FlexD (AT) logo
0P0000SK40 IQAM Bond EUR FlexD (AT)
110.41 +0.5 +0.4549% 0
Manulife Global Fund - Asia Total Return Fund I5 (EUR Hedged) Acc logo
0P0001L1U8 Manulife Global Fund - Asia Total Return Fund I5 (EUR Hedged) Acc
0.91 +0 +0.1659% 0
Aviva Euro With-Profit Fund Int logo
0P0000KAP1 Aviva Euro With-Profit Fund Int
- - - -
Pharus SICAV - Medical Innovation Class B EUR Acc logo
0P00018YPL Pharus SICAV - Medical Innovation Class B EUR Acc
1,378.95 +35.04 +2.6073% 0
Private Banking (LF) Fund of Funds - Balanced Blend Global logo
0P00014ZY4 Private Banking (LF) Fund of Funds - Balanced Blend Global
1.89 +0 +0.1482% 0
VT Tyndall Global Select Fund Class B GBP Accumulation logo
0P0001FAU0 VT Tyndall Global Select Fund Class B GBP Accumulation
1.76 +0.01 +0.4325% 0
CGWM Bond Fund A AUD Hedged (Accumulation) logo
0P0001IOYN CGWM Bond Fund A AUD Hedged (Accumulation)
100.55 +0.13 +0.1266% 0
NN (L) Emerging Markets Debt (Local Currency) - P Cap EUR (hedged iv) logo
0P0000T19V NN (L) Emerging Markets Debt (Local Currency) - P Cap EUR (hedged iv)
- - - -
Developed World Sustainable Equity Index Fund Income Institutional GBP logo
0P0001KWOP Developed World Sustainable Equity Index Fund Income Institutional GBP
1.95 +0.01 +0.6559% 0
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR I Class logo
0P0001OENH Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR I Class
21 +0.1 +0.491% 0
BNP Paribas Funds Japan Equity Classic EUR Capitalisation logo
0P0001628D BNP Paribas Funds Japan Equity Classic EUR Capitalisation
88.23 +0.49 +0.5585% 0
Finreon Tail Risk Control (World) I0H logo
0P00019DZ3 Finreon Tail Risk Control (World) I0H
1,636.32 +4.86 +0.2979% 0
BL-Equities America BM EUR Hedged Acc logo
0P00019Q48 BL-Equities America BM EUR Hedged Acc
220.3 +2.31 +1.0597% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) C logo
0P0000RXQ5 Capital Group Emerging Markets Local Currency Debt Fund (LUX) C
16.4 +0.03 +0.2016% 0
First Sentier Asian Property Securities Fund Class A (Income) GBP logo
0P00006SUM First Sentier Asian Property Securities Fund Class A (Income) GBP
- - - -
- - - -
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A CHF logo
0P00014MT3 CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A CHF
180.98 -1.65 -0.9035% 0
FP Foresight OEIC - FP Foresight Sustainable Real Estate Securities Fund A GBP Income logo
0P0001JZ1M FP Foresight OEIC - FP Foresight Sustainable Real Estate Securities Fund A GBP Income
0.74 +0.01 +1.1161% 0
Eagle Capital US Equity Value Fund R GBP Hedged Acc Class logo
0P0001KYGN Eagle Capital US Equity Value Fund R GBP Hedged Acc Class
197.84 +2.75 +1.4101% 0
Fundsmith Equity Fund I GBP Inc logo
0P00019G3P Fundsmith Equity Fund I GBP Inc
41.4 +0.61 +1.4867% 0
Tocqueville PME I logo
0P00011GDV Tocqueville PME I
22.7 +0.45 +2.0225% 0
Kotak Funds - India Midcap Fund A GBP Acc logo
0P0000S4AU Kotak Funds - India Midcap Fund A GBP Acc
37.75 -0.11 -0.281% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-U DURH Income logo
0P0000ZXO3 Russell Investment Company plc - Russell Investments Global Bond Fund EH-U DURH Income
- - - -
Silex Risk Managed European Equities P EUR Cap logo
0P0001KHND Silex Risk Managed European Equities P EUR Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.