Name Last Change Change % Volume Year Range
CompAM FUND - Active European Credit S CHF Hedged Accumulation logo
0P0001OE5V CompAM FUND - Active European Credit S CHF Hedged Accumulation
955.3 +0.53 +0.0556% 0
C WorldWide Healthcare Select 7A logo
0P0001IZV4 C WorldWide Healthcare Select 7A
156.58 +0.83 +0.5329% 0
Vanguard European Stock Index Fund Investor EUR Accumulation logo
0P00000RQ8 Vanguard European Stock Index Fund Investor EUR Accumulation
40.83 +0.3 +0.7279% 0
Incomon Opportunités I logo
0P0001L1LG Incomon Opportunités I
- - - -
Tungsten TRYCON AI Global Markets C logo
0P0000N6XW Tungsten TRYCON AI Global Markets C
137.59 +0.18 +0.131% 0
AustroRent A logo
0P00000V3Q AustroRent A
62.93 +0.05 +0.0795% 0
AustroMündelRent A logo
0P00000V42 AustroMündelRent A
59.9 -0.12 -0.1999% 0
Lazard Euro Credit logo
0P0000KM3H Lazard Euro Credit
1,504.6 +1.35 +0.0898% 0
March International Mediterranean Fund A-EUR Cap logo
0P0001IHYH March International Mediterranean Fund A-EUR Cap
16.58 +0.01 +0.0623% 0
Castlestone Low Volatility Income UCITS Fund Class FFF GBP Accumulation logo
0P0001JKQZ Castlestone Low Volatility Income UCITS Fund Class FFF GBP Accumulation
1,219.31 +6.52 +0.5374% 0
Fulcrum Climate Change Fund F EUR Acc logo
0P0001M7G3 Fulcrum Climate Change Fund F EUR Acc
- - - -
FAM Swiss Long Only Fund I logo
0P0001M1SR FAM Swiss Long Only Fund I
- - - -
responsAbility Global Micro and SME Finance Fund II (NOK) H logo
0P00016WGX responsAbility Global Micro and SME Finance Fund II (NOK) H
- - - -
Generali Investments SICAV - Euro Bond Fund GX logo
0P0001BK81 Generali Investments SICAV - Euro Bond Fund GX
106.02 +0.14 +0.1303% 0
Sarasin IE Global Equity Opportunities (GBP) Class I GBP Income Shares logo
0P0000WIDJ Sarasin IE Global Equity Opportunities (GBP) Class I GBP Income Shares
62.98 +0.17 +0.2787% 0
Partners Group Listed Investments SICAV - Listed Infrastructure EUR I Acc logo
0P0000850S Partners Group Listed Investments SICAV - Listed Infrastructure EUR I Acc
320.63 +5.28 +1.6743% 0
Monument Ita Long Investment - 1866 - 6410 logo
0P0001HOBP Monument Ita Long Investment - 1866 - 6410
- - - -
Proxy SICAV-SIF Proxy Renewable LS Energy CHF B logo
0P0001LIUM Proxy SICAV-SIF Proxy Renewable LS Energy CHF B
- - - -
KLS Arete Macro Fund Class I EUR Acc logo
0P0001DJWC KLS Arete Macro Fund Class I EUR Acc
143.13 -1.08 -0.7468% 0
SEB Life International UK Growth Managed GBP Fund logo
0P00009JCK SEB Life International UK Growth Managed GBP Fund
7.76 +0.04 +0.5719% 0
HSBC Responsible Investment Funds - SRI Global Equity ZC logo
0P00017AVZ HSBC Responsible Investment Funds - SRI Global Equity ZC
3,235.67 +24.45 +0.7614% 0
Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR dis logo
0P0001B548 Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR dis
- - - -
PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R logo
0P0001BNNF PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R
120.34 +0.46 +0.3837% 0
XAIA Credit Basis II (I) logo
0P0000MX8X XAIA Credit Basis II (I)
1,009.96 +0.32 +0.0317% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Acc logo
0P00019EA6 Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Acc
1.27 +0 +0.355% 0
Danske Invest SICAV - Europe High Dividend WA SEK logo
0P0001H3FS Danske Invest SICAV - Europe High Dividend WA SEK
- - - -
East Capital New Europe C EUR logo
0P00012B6T East Capital New Europe C EUR
32.1 +0.3 +0.9492% 0
Mandarine Funds - Mandarine Europe Microcap L logo
0P00018MU1 Mandarine Funds - Mandarine Europe Microcap L
230.13 -1.85 -0.7975% 0
Prosper Funds SICAV - Global Macro Fund Class I EUR Cap logo
0P00015COS Prosper Funds SICAV - Global Macro Fund Class I EUR Cap
178.71 +0.42 +0.2356% 0
Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche E AUD Dis logo
0P0001AM4X Barings Global Investment Fund PLC - Barings Global Loan and High Yield Bond Fund Tranche E AUD Dis
85.67 +0.04 +0.0467% 0
THEAM Quant - Multi Asset Diversified J EUR Accumulation logo
0P0001CWFP THEAM Quant - Multi Asset Diversified J EUR Accumulation
- - - -
Aperture Investors SICAV - European Innovation Fund IX GBP Hedged Acc logo
0P0001JIGW Aperture Investors SICAV - European Innovation Fund IX GBP Hedged Acc
- - - -
HANSAsecur logo
0P00000DZU HANSAsecur
- - - -
LF Bentley Global Growth Fund A Accumulation logo
0P0000PUXJ LF Bentley Global Growth Fund A Accumulation
2.51 +0.01 +0.3603% 0
Portfolio Management Solutions Equity Premium Euro Gen Class B logo
0P0000KTIH Portfolio Management Solutions Equity Premium Euro Gen Class B
- - - -
IVV Strategie Dynamik logo
0P0001NGQ3 IVV Strategie Dynamik
64.51 +0.28 +0.4359% 0
Dynasty SICAV S.A - Dynasty Convertibles Europe B EUR Acc logo
0P0001NTT0 Dynasty SICAV S.A - Dynasty Convertibles Europe B EUR Acc
16,979.46 +58.16 +0.3437% 0
Barclays Wealth Global Markets 4 B Acc GBP logo
0P0000POT3 Barclays Wealth Global Markets 4 B Acc GBP
2.89 -0 -0.1037% 0
Nordea 1 - Low Duration US High Yield Bond Fund HB EUR logo
0P0000TJ4I Nordea 1 - Low Duration US High Yield Bond Fund HB EUR
9.12 +0.01 +0.0614% 0
TC New Horizon Global Balanced Fund Class D Shares EUR ACC logo
0P0001D65J TC New Horizon Global Balanced Fund Class D Shares EUR ACC
1.45 +0 +0.1177% 0
EdR SICAV - Green New Deal J EUR logo
0P0001NN40 EdR SICAV - Green New Deal J EUR
- - - -
Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating logo
0P000182EZ Lord Abbett Short Duration Income Fund Class I CHF Hedged Accumulating
9.48 0 0% 0
SEB Sustainable High Yield Fund D (EUR) logo
SEIIHO SEB Sustainable High Yield Fund D (EUR)
31.29 +0.09 +0.3046% 0
Lazard Global Sustainable Equity Fund E Acc EUR logo
0P0001NCV5 Lazard Global Sustainable Equity Fund E Acc EUR
122.31 +1.45 +1.1977% 0
Jupiter Strategic Bond X GBP Inc logo
0P0001JWIE Jupiter Strategic Bond X GBP Inc
0.8 +0 +0.1633% 0
Pareturn Barwon Listed Private Equity I Inst EUR Inc logo
0P0000XR2Q Pareturn Barwon Listed Private Equity I Inst EUR Inc
645.03 +2.35 +0.3657% 0
MI Somerset Global Emerging Markets Fund A Accumulation shares logo
0P0000KQUL MI Somerset Global Emerging Markets Fund A Accumulation shares
- - - -
Hermes Universal - Hermes Global Flexible J Inc logo
0P0001BKZ3 Hermes Universal - Hermes Global Flexible J Inc
237.41 +1.34 +0.5676% 0
La Française LUX - Multistratégies Obligataires F Capitalisation EUR logo
0P00011UMG La Française LUX - Multistratégies Obligataires F Capitalisation EUR
125.77 +0.21 +0.1673% 0
ERSTE Reserve Euro Plus EUR I01 VA logo
0P0001CKR8 ERSTE Reserve Euro Plus EUR I01 VA
108.96 -0.02 -0.0184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.