Name Last Change Change % Volume Year Range
BMO Responsible Global Equity Fund I Inc EUR logo
0P00007ZE7 BMO Responsible Global Equity Fund I Inc EUR
42.19 +0.31 +0.7402% 0
The Penare Fund - Penare Accumulation Class logo
0P0001HXIN The Penare Fund - Penare Accumulation Class
1.78 -0.01 -0.3926% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund CHX logo
0P0001D5DZ Morgan Stanley Investment Funds - Emerging Markets Debt Fund CHX
18.74 +0.02 +0.1068% 0
Guinness Multi Asset Growth Fund R EUR Accumulation logo
0P0001FCBP Guinness Multi Asset Growth Fund R EUR Accumulation
18.95 +0.06 +0.3112% 0
Morgan Stanley Investment Funds - China A-shares Fund CH (EUR) logo
0P0001CFDQ Morgan Stanley Investment Funds - China A-shares Fund CH (EUR)
19.21 -0.23 -1.1831% 0
Generali Investments SICAV - Euro Short Term Bond Fund BX logo
0P000018AX Generali Investments SICAV - Euro Short Term Bond Fund BX
151.67 -0.01 -0.0046% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR R Capitalisation logo
0P0000CUD7 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR R Capitalisation
31.41 +0.03 +0.0956% 0
Deka-EuropaGarant 80 A logo
0P000166EY Deka-EuropaGarant 80 A
142.18 +0.48 +0.3387% 0
AXA Génération Tempéré Solidaire 2R logo
0P0000SQ5G AXA Génération Tempéré Solidaire 2R
19.69 +0.07 +0.3568% 0
AI US Equity Index Fund Insured Pension Accumulation Units logo
0P00019G2G AI US Equity Index Fund Insured Pension Accumulation Units
3.66 +0.01 +0.3783% 0
Evli Emerging Markets Credit A logo
0P0000ZPAF Evli Emerging Markets Credit A
77.07 +0.16 +0.2145% 0
Utmost Artemis Income logo
0P0000N4JG Utmost Artemis Income
6.76 +0.07 +1.0988% 0
Lakefield UCITS-SICAV Swiss Large Cap Equity C EUR Acc logo
0P00018FMT Lakefield UCITS-SICAV Swiss Large Cap Equity C EUR Acc
186.31 +0.53 +0.2853% 0
BL-Equities Emerging Markets BC logo
0P0001NN3P BL-Equities Emerging Markets BC
115.77 -3.56 -2.9833% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class J logo
0P000172CB Kempen International Funds - Kempen (Lux) Global Property Fund Class J
969.64 +2.69 +0.2782% 0
East Capital Global Frontier Markets R EUR logo
0P000151JI East Capital Global Frontier Markets R EUR
283.52 +1.81 +0.641% 0
GemAsia I logo
0P0001DIN1 GemAsia I
177.81 -9.02 -4.8279% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF BH EUR logo
0P0001F6A8 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF BH EUR
- - - -
Edmond de Rothschild Fund - Bond Allocation B CHF H Inc logo
0P00018X73 Edmond de Rothschild Fund - Bond Allocation B CHF H Inc
80.66 +0.12 +0.149% 0
Popso (Suisse) Investment Fund SICAV - Global Conservative Bh CHF logo
0P0001HEK9 Popso (Suisse) Investment Fund SICAV - Global Conservative Bh CHF
10.03 0 0% 0
Luz Global Pricing Power I logo
0P0001KN6I Luz Global Pricing Power I
21,009.2 -49.09 -0.2331% 0
OGM Oasis Crescent Global Equity Fund Class B (EUR) Shares (Acc) logo
0P0001L6SU OGM Oasis Crescent Global Equity Fund Class B (EUR) Shares (Acc)
60.25 +0.04 +0.0713% 0
Overstone Global Equity Fund Class C GBP hedged logo
0P00019L7A Overstone Global Equity Fund Class C GBP hedged
206.69 +0.56 +0.2717% 0
Vontobel Fund (CH) - Sustainable Swiss Equity S logo
0P0001EHCT Vontobel Fund (CH) - Sustainable Swiss Equity S
185.1 +0.24 +0.1298% 0
Guinness European Equity Income Class C EUR Distribution logo
0P0001N9RI Guinness European Equity Income Class C EUR Distribution
11.48 +0.02 +0.1631% 0
Ninety One Global Equity A Acc GBP logo
0P000014EN Ninety One Global Equity A Acc GBP
3.03 +0.02 +0.6286% 0
Marlborough Defensive Fund X EUR Acc logo
0P0001JWWU Marlborough Defensive Fund X EUR Acc
1.08 -0 -0.074% 0
Lazard Convertible Global RD EUR logo
0P0001FUHH Lazard Convertible Global RD EUR
254.82 -1 -0.3909% 0
AMO Japan Impact Equity Portfolio I EUR Hedged Acc logo
0P0001IPFB AMO Japan Impact Equity Portfolio I EUR Hedged Acc
248.7 +4.54 +1.8594% 0
SVS Cornelian Managed Growth RMP G GBP Acc logo
0P00019ABF SVS Cornelian Managed Growth RMP G GBP Acc
1.71 +0 +0.1052% 0
FP Octopus Global Strategies Fund C logo
0P0000UHUG FP Octopus Global Strategies Fund C
- - - -
MAM Entreprises Familiales I logo
0P0000KUXZ MAM Entreprises Familiales I
77,006 -504 -0.6502% 0
Alquity SICAV - Alquity Asia Fund GBP I Class logo
0P0001IZPI Alquity SICAV - Alquity Asia Fund GBP I Class
140.92 -6.51 -4.4156% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR Z (acc) logo
0P0001IMKK Lumyna - Sandbar Global Equity Market Neutral UCITS EUR Z (acc)
- - - -
Universal Invest Medium G Acc logo
0P0001J4EJ Universal Invest Medium G Acc
234.95 -0.27 -0.1148% 0
Sycomore Sélection Responsable RP logo
0P0000SEKP Sycomore Sélection Responsable RP
586.23 -3.31 -0.5615% 0
Bonhôte Selection Global Emerging Multi-Fonds (CHF) logo
0P0000JTRC Bonhôte Selection Global Emerging Multi-Fonds (CHF)
153.84 -2.93 -1.869% 0
Royal London Global Equity Select Fund (IRL) Class Z EUR Accumulation logo
0P0001NB8O Royal London Global Equity Select Fund (IRL) Class Z EUR Accumulation
2.05 -0.02 -0.7267% 0
MontLake Crabel Gemini UCITS Fund USD Institutional Class logo
0P0001BGK2 MontLake Crabel Gemini UCITS Fund USD Institutional Class
121.57 -0.31 -0.2532% 0
KBC Equity Fund - Utilities Classic Dis logo
0P00000L85 KBC Equity Fund - Utilities Classic Dis
- - - -
DPAM L - Bonds Emerging Markets Sustainable B CHF logo
0P00011J3C DPAM L - Bonds Emerging Markets Sustainable B CHF
149.79 -1.2 -0.7948% 0
Evli Nordic 2025 Target Maturity Fund CB logo
0P0001LL3V Evli Nordic 2025 Target Maturity Fund CB
119.38 -0.04 -0.0343% 0
Pharus SICAV - Fasanara Quant B EUR Acc logo
0P0001KDGB Pharus SICAV - Fasanara Quant B EUR Acc
- - - -
MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class logo
0P00016V7Z MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class
140.67 -2.97 -2.07% 0
Eastspring Investments - Asian Bond Fund - RE (hedged) logo
0P0000XQSC Eastspring Investments - Asian Bond Fund - RE (hedged)
8.57 -0.02 -0.2213% 0
BBGI Swiss Physical Gold EUR Hedged logo
0P0000SJQW BBGI Swiss Physical Gold EUR Hedged
143.9 +2.3 +1.6243% 0
Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B EUR Acc logo
0P0001FLIT Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B EUR Acc
16.49 -0.15 -0.9192% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Instl unhdg) logo
0P00018BNO Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Instl unhdg)
32.09 +0.21 +0.6587% 0
LGT (CH) Cat Bond Fund CHF IA logo
0P0000HR7J LGT (CH) Cat Bond Fund CHF IA
- - - -
Stonehage Fleming Global Multi-Asset Portfolio C GBP Inc logo
0P0001BTZ8 Stonehage Fleming Global Multi-Asset Portfolio C GBP Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.