Name Last Change Change % Volume Year Range
LF Gresham House UK Multi Cap Income Fund F Sterling Accumulation logo
0P0001B5VJ LF Gresham House UK Multi Cap Income Fund F Sterling Accumulation
- - - -
Amundi Funds - Emerging Markets Bond I2 GBP (C) logo
0P0001IOIJ Amundi Funds - Emerging Markets Bond I2 GBP (C)
- - - -
Threadneedle Dynamic Real Return Fund Z Income GBP logo
0P0000Z1VA Threadneedle Dynamic Real Return Fund Z Income GBP
- - - -
ASI Multi-Asset Fund I Acc logo
0P00000LW4 ASI Multi-Asset Fund I Acc
- - - -
Schroder Global Cities Real Estate Income A Income GBP logo
0P0000SHS2 Schroder Global Cities Real Estate Income A Income GBP
- - - -
UBS S&P 500 Index Fund J Accumulation logo
0P000147TB UBS S&P 500 Index Fund J Accumulation
- - - -
LF Canlife Portfolio V Fund G Accumulation logo
0P00010MDD LF Canlife Portfolio V Fund G Accumulation
- - - -
BOS International Fund - Growth Retail C GBP logo
0P0001EF5F BOS International Fund - Growth Retail C GBP
- - - -
Legal & General Diversified Fund C Class Distribution logo
0P0001J7ZW Legal & General Diversified Fund C Class Distribution
- - - -
7IM AAP Moderately Adventurous Fund C Inc logo
0P0000CRB0 7IM AAP Moderately Adventurous Fund C Inc
- - - -
AB - Global Plus Fixed Income Portfolio 1 GBP H Acc logo
0P0000GBVJ AB - Global Plus Fixed Income Portfolio 1 GBP H Acc
- - - -
Halifax UK Equity Income Fund D logo
0P0000KNMD Halifax UK Equity Income Fund D
- - - -
Aberdeen Standard Capital Phoenix Fund Z Units (Net Income) logo
0P00016A6Z Aberdeen Standard Capital Phoenix Fund Z Units (Net Income)
- - - -
TB Guinness Global Energy Fund I Acc logo
0P0000SV1G TB Guinness Global Energy Fund I Acc
- - - -
Artemis Global Income Fund C Inc logo
0P0001JG45 Artemis Global Income Fund C Inc
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged GBP Accumulation H logo
0P0001IQQZ Muzinich Global Short Duration Investment Grade Fund Hedged GBP Accumulation H
- - - -
HSBC UK Gilt Index Fund Accumulation S logo
0P0001BO34 HSBC UK Gilt Index Fund Accumulation S
- - - -
Goldman Sachs Global Absolute Return Portfolio IO Acc GBP-Hedged logo
0P0001N9CS Goldman Sachs Global Absolute Return Portfolio IO Acc GBP-Hedged
- - - -
Dodge & Cox Worldwide Global Bond Fund GBP Inc logo
0P0001317E Dodge & Cox Worldwide Global Bond Fund GBP Inc
- - - -
U Access - Global Credit 2024 IHC GBP Accumulated logo
0P0001JXJ8 U Access - Global Credit 2024 IHC GBP Accumulated
- - - -
VT Cantab Moderate A GBP Acc logo
0P0001DYQ8 VT Cantab Moderate A GBP Acc
- - - -
UWS Invesco Sterling Bond S4 logo
0P0000KAX0 UWS Invesco Sterling Bond S4
29.18 +0.05 +0.1826% 0
Templeton Global Total Return Bond Fund W(acc) logo
0P0000Z590 Templeton Global Total Return Bond Fund W(acc)
- - - -
EF Brunswick Growth Portfolio C Acc GBP logo
0P00011G4G EF Brunswick Growth Portfolio C Acc GBP
- - - -
M&G Investment Funds (1) - M&G Global Select Fund Sterling X Inc logo
0P00000JCO M&G Investment Funds (1) - M&G Global Select Fund Sterling X Inc
- - - -
VT Garraway Diversified Income Fund R Inc logo
0P00012E4D VT Garraway Diversified Income Fund R Inc
- - - -
Quilter Investors Cirilium Moderate Blend Portfolio U1 GBP Accumulation logo
0P0001HO9M Quilter Investors Cirilium Moderate Blend Portfolio U1 GBP Accumulation
1.54 -0.01 -0.4194% 0
Halifax Fund of Investment Trusts C logo
0P00000NNS Halifax Fund of Investment Trusts C
- - - -
Quilter Investors Monthly Income Portfolio A (GBP) Income logo
0P0001LI0Y Quilter Investors Monthly Income Portfolio A (GBP) Income
1.03 +0.01 +1.2833% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Acc Hedged logo
0P000155RB Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Acc Hedged
59.72 -1.42 -2.3226% 0
Mercer Sterling Inflation Linked LDI Bond Fund Class M-5 GBP Inc logo
0P0001ECGD Mercer Sterling Inflation Linked LDI Bond Fund Class M-5 GBP Inc
- - - -
Templeton Emerging Markets Local Currency Bond Fund W(Qdis) GBP-H1 logo
0P0001CS90 Templeton Emerging Markets Local Currency Bond Fund W(Qdis) GBP-H1
4.92 -0.02 -0.4049% 0
Halifax European Fund P Acc logo
0P0001A1EL Halifax European Fund P Acc
- - - -
Fulcrum Income Fund F GBP Inc logo
0P0001L7JG Fulcrum Income Fund F GBP Inc
98.3 -0.32 -0.3241% 0
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Wealth A Accumulating logo
0P00018IUC SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Wealth A Accumulating
14.79 +0.03 +0.2033% 0
Schroder International Selection Fund Asian Total Return A Distribution GBP AV logo
0P0000IPS9 Schroder International Selection Fund Asian Total Return A Distribution GBP AV
575.92 -13.3 -2.2569% 0
CLI Schroder Monthly High Income A Acc logo
0P00000VZ7 CLI Schroder Monthly High Income A Acc
4.26 0 0% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E GBP logo
0P00018P51 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E GBP
- - - -
Wellington Global Total Return Fund (UCITS) GBP S Hedged Inc logo
0P0001INLB Wellington Global Total Return Fund (UCITS) GBP S Hedged Inc
- - - -
CLI Blackrock UK Absolute Alpha logo
0P0000MZLG CLI Blackrock UK Absolute Alpha
1.41 -0 -0.0709% 0
Legal & General International Index Trust I Class Accumulation logo
0P0000CUQ1 Legal & General International Index Trust I Class Accumulation
3.79 +0.03 +0.7985% 0
M&G Episode Income Fund Sterling I Inc logo
0P0000WN3M M&G Episode Income Fund Sterling I Inc
12.96 +0.19 +1.5013% 0
Dimensional Emerging Markets Large Cap Core Equity Fund GBP Accumulation logo
0P00017HTM Dimensional Emerging Markets Large Cap Core Equity Fund GBP Accumulation
18.76 +0.39 +2.123% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In GBP 10 logo
0P00016PTN T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In GBP 10
14.65 -0.01 -0.0682% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund SH-I logo
0P0000A4T7 Russell Investment Company plc - Russell Investments Continental European Equity Fund SH-I
350.77 +0.17 +0.0485% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Acc logo
0P00000RGG M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Acc
13.03 +0.4 +3.1843% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) P-mdist logo
0P00011JA0 UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) P-mdist
80.84 0 0% 0
TwentyFour Corporate Bond Fund GBP Accumulation Class logo
0P000150EU TwentyFour Corporate Bond Fund GBP Accumulation Class
128.93 -0.15 -0.1162% 0
BMO Sustainable Universal MAP Defensive C Acc logo
0P0001LYJO BMO Sustainable Universal MAP Defensive C Acc
0.51 +0.01 +1.1788% 0
Wellington Emerging Local Debt Fund T GBP Accumulating Unhedged logo
0P0001K6D8 Wellington Emerging Local Debt Fund T GBP Accumulating Unhedged
11.5 -0.02 -0.197% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.