Name Last Change Change % Volume Year Range
7IM Tcam Investment Funds ICVC - 7IM Matterhorn Fund A Income logo
0P0001CWDE 7IM Tcam Investment Funds ICVC - 7IM Matterhorn Fund A Income
- - - -
Vontobel Fund - Global Equity I GBP logo
0P0000XOI4 Vontobel Fund - Global Equity I GBP
398.04 -2.76 -0.6886% 0
Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-Acc-GBP Hedged logo
0P0001JCDY Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-Acc-GBP Hedged
- - - -
Sarasin Responsible Global Equity Fund (Class I GBP Hedged Acc) logo
0P0001KOH4 Sarasin Responsible Global Equity Fund (Class I GBP Hedged Acc)
3.18 -0.01 -0.3448% 0
Invesco Tactical Bond Fund (UK) Z (Acc) logo
0P0000XBQP Invesco Tactical Bond Fund (UK) Z (Acc)
3.14 -0.01 -0.1747% 0
ASI MyFolio Market V Fund Retail Accumulation logo
0P0000Q753 ASI MyFolio Market V Fund Retail Accumulation
- - - -
Scottish Widows Strategic Income Fund P Inc logo
0P0001A1MI Scottish Widows Strategic Income Fund P Inc
1.19 -0 -0.1675% 0
AB - American Growth Portfolio I GBP Acc logo
0P0001IFU6 AB - American Growth Portfolio I GBP Acc
36.45 +0.28 +0.7741% 0
Scottish Widows Adventurous Growth Fund D Acc logo
0P0000Q738 Scottish Widows Adventurous Growth Fund D Acc
- - - -
Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 6£ logo
0P0001HHAQ Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 6£
- - - -
FSSA All China Fund Class E (Accumulation) GBP logo
0P0001H5HW FSSA All China Fund Class E (Accumulation) GBP
1.32 +0.01 +1.0047% 0
ASI High Yield Bond Fund Retail Income logo
0P00000R67 ASI High Yield Bond Fund Retail Income
0.48 +0 +0.0415% 0
Rathbone Greenbank Defensive Growth Portfolio S GBP ACC logo
0P0001M0MA Rathbone Greenbank Defensive Growth Portfolio S GBP ACC
1.12 -0 -0.1425% 0
LF Odey Opus Fund A Accumulation logo
0P0000XQN2 LF Odey Opus Fund A Accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Acc Hedged logo
0P0001IF75 BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Acc Hedged
1.3 -0 -0.0462% 0
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional+ H Dist logo
0P00001SO6 SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional+ H Dist
- - - -
Neuberger Berman CLO Income Fund I5 GBP Inc logo
0P0001EGIL Neuberger Berman CLO Income Fund I5 GBP Inc
- - - -
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2031-2035 Class S GBP Inc logo
0P0001N0ZD LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2031-2035 Class S GBP Inc
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund ID GBP Inc logo
0P00018E8F Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund ID GBP Inc
114.47 -0.17 -0.1483% 0
PIMCO GIS UK Long Term Corporate Bond Fund Institutional GBP Income logo
0P0000HP9C PIMCO GIS UK Long Term Corporate Bond Fund Institutional GBP Income
- - - -
Montanaro UK Income Fund STG Unhedged logo
0P0000KGR4 Montanaro UK Income Fund STG Unhedged
2.07 +0 +0.0484% 0
Nomura Funds Ireland plc - American Century Emerging Markets Sustainable Impact Equity Fund I GBP logo
0P0001J2WM Nomura Funds Ireland plc - American Century Emerging Markets Sustainable Impact Equity Fund I GBP
144.12 -2.41 -1.6467% 0
Nordea 1 - Global Social Empowerment Fund BI GBP logo
0P0001NMH8 Nordea 1 - Global Social Empowerment Fund BI GBP
- - - -
Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund I GBP Acc logo
0P0001J6I2 Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund I GBP Acc
- - - -
T. Bailey UK Responsibly Invested Equity Fund I Accumulation logo
0P0001ODPL T. Bailey UK Responsibly Invested Equity Fund I Accumulation
1.22 -0.01 -0.4486% 0
Volare Balanced Fund A GBP Acc logo
0P00019IPL Volare Balanced Fund A GBP Acc
1.54 -0.01 -0.3942% 0
Legg Mason Western Asset Global Multi Strategy Fund Premier Class GBP Accumulating (Hedged) logo
0P0000RYRG Legg Mason Western Asset Global Multi Strategy Fund Premier Class GBP Accumulating (Hedged)
- - - -
Invesco European Equity Income Fund (UK) (No Trail) (Inc) logo
0P0000A9CK Invesco European Equity Income Fund (UK) (No Trail) (Inc)
1.89 -0.01 -0.5009% 0
Premier Miton Strategic Monthly Income Bond C income logo
0P0001KEJN Premier Miton Strategic Monthly Income Bond C income
0.98 0 0% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) Q-mdist logo
0P000171IH UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) Q-mdist
- - - -
Jupiter Asian Fund I Acc logo
0P0000X1GG Jupiter Asian Fund I Acc
- - - -
Pictet-US High Yield I dm GBP logo
0P0000ZVEO Pictet-US High Yield I dm GBP
- - - -
GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP (Hedged) logo
0P0000V8JQ GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP (Hedged)
3.38 +0 +0.1479% 0
Aviva Investors Multi-asset Plus Fund I Class 9 GBP Acc logo
0P00015CSX Aviva Investors Multi-asset Plus Fund I Class 9 GBP Acc
1.43 0 0% 0
The Magpie Fund Acc logo
0P00016C1F The Magpie Fund Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling C Inc logo
0P0000P8QD BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling C Inc
3.21 -0 -0.0622% 0
New Capital Asia Future Leaders Fund Class GBP Accumulation logo
0P0001IER2 New Capital Asia Future Leaders Fund Class GBP Accumulation
212.29 +0.5 +0.2361% 0
Focused SICAV - World Bank Long Term Bond USD (GBP hedged) F-acc logo
0P0001EODF Focused SICAV - World Bank Long Term Bond USD (GBP hedged) F-acc
111.04 +0.41 +0.3706% 0
MGTS AFH DA Fund - MGTS AFH DA European Equity Fund I GBP Accumulation logo
0P0001BN03 MGTS AFH DA Fund - MGTS AFH DA European Equity Fund I GBP Accumulation
2.01 -0.01 -0.4005% 0
MontLake UCITS Platform ICAV - RoboCap UCITS Fund GBP Institutional Class Founder logo
0P00016V8A MontLake UCITS Platform ICAV - RoboCap UCITS Fund GBP Institutional Class Founder
404.47 +0.36 +0.0882% 0
UWS Fidelity MoneyBuilder Income (Series A) logo
0P0001M075 UWS Fidelity MoneyBuilder Income (Series A)
1.54 -0 -0.0388% 0
Threadneedle Global Bond Fund Retail Income GBP logo
0P00000R0W Threadneedle Global Bond Fund Retail Income GBP
0.44 +0 +0.0527% 0
Goldman Sachs Global CORE Equity Portfolio Other Currency AUD Hedged Cap logo
0P0001FSTC Goldman Sachs Global CORE Equity Portfolio Other Currency AUD Hedged Cap
23.27 +0.02 +0.086% 0
Nordea 1 - Emerging Stars Equity Fund HBC GBP logo
0P0001EDEZ Nordea 1 - Emerging Stars Equity Fund HBC GBP
170.73 -6.2 -3.502% 0
Nomura Funds Ireland plc - Global High Yield Bond Fund Class I GBP Hedged logo
0P0001CHKD Nomura Funds Ireland plc - Global High Yield Bond Fund Class I GBP Hedged
143.75 +0.26 +0.1843% 0
T. Rowe Price Funds OEIC Emerging Markets Discovery Equity Fund T Acc GBP logo
0P0001O9JA T. Rowe Price Funds OEIC Emerging Markets Discovery Equity Fund T Acc GBP
- - - -
Vanguard U.K. Long Duration Gilt Index Fund GBP Inc logo
0P0000SHY7 Vanguard U.K. Long Duration Gilt Index Fund GBP Inc
82.14 +0.44 +0.5381% 0
Close Tactical Select Passive Conservative Fund X Inc logo
0P0000YWAM Close Tactical Select Passive Conservative Fund X Inc
2.87 -0.01 -0.2784% 0
LF Morant Wright Japan Fund B Income logo
0P00002BJF LF Morant Wright Japan Fund B Income
8.25 -0.22 -2.6385% 0
Courtiers UK Equity Income Fund Retail R Acc logo
0P0001751F Courtiers UK Equity Income Fund Retail R Acc
2.35 -0.01 -0.2548% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.