| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4QM Adf Group Inc. | 10.2 | +0.1 | +0.9901% | 306 | |
6XB3 Biophytis S.A. | 0.1 | -0.02 | -16.5829% | 2.5K | |
9SX Mirbud S.A. | 2.84 | +0 | +0.0704% | 0 | |
3SAM -3X Amazon Fund | 7.62 | +0.19 | +2.5379% | 300 | |
DRH DroneShield Limited | 1.26 | +0.11 | +10.0833% | 1.47M | |
E36 SED Energy Holdings Plc | 0.72 | -0.01 | -1.3736% | 0 | |
7R10 Intuitive Investments Group Plc | 2.78 | 0 | 0% | 1.5K | |
7AQ0 AQ Group AB | 19.32 | +0.84 | +4.5455% | 6 | |
1NOR Novo Resources Corp. | 0.04 | +0 | +8.9386% | 73.25K | |
E9Z Metalsource Mining Inc. | 0.45 | -0.02 | -3.8136% | 1K | |
9C3 Central Asia Metals plc | 1.7 | 0 | 0% | 500 | |
LA6A Sanlam Ltd. | 4.54 | +0.1 | +2.2523% | 0 | |
2NH Naturhouse Health, S.A. | 2.53 | 0 | 0% | 0 | |
HLIA Nicola Mining Inc. | 0.47 | -0 | -0.4202% | 4.2K | |
0YR Repay Holdings Corporation | 3.18 | 0 | 0% | 1K | |
14W Vercom S.A. | 30.6 | 0 | 0% | 0 | |
LOO Look Holdings Inc. | 14.1 | 0 | 0% | 0 | |
A3B Acco Brands Corporation | 3.52 | -0.08 | -2.2222% | 100 | |
0QL0 Virgin Galactic Holdings Inc. | 2.65 | -0.02 | -0.8221% | 4.46K | |
F6Q Hunyvers S.A.C.A. | 6.7 | 0 | 0% | 0 | |
TJH7 ER Capital N.V. | 2.34 | 0 | 0% | 0 | |
8D7 TP ICAP Group plc | 3.74 | +0.08 | +2.1858% | 0 | |
3GC Greencoat UK Wind Plc | 1.27 | 0 | 0% | 280 | |
SJD -1x Short JD Mutual Fund | 2.35 | +0.01 | +0.4182% | 529 | |
YV7 LumenRadio AB | 4.11 | -0.58 | -12.3667% | 0 | |
4CR0 Chimera Investment Corporation | 9.9 | -0.1 | -1% | 100 | |
3AD2 Epiroc AB (publ) Class B | 20.78 | +0.46 | +2.2638% | 0 | |
5HS Fractal Gaming Group AB | 1.24 | -0.06 | -4.4547% | 0 | |
N1A Navamedic ASA | 1.32 | -0.02 | -1.1194% | 0 | |
HBO DiamondRock Hospitality Company | 11 | +0.1 | +0.9174% | 0 | |
HLIA Nicola Mining Inc. | 0.48 | 0 | 0% | 0 | |
GYX Futura Medical plc | 0 | 0 | 0% | 1K | |
NRI Northrim BanCorp, Inc. | 19.7 | -1.9 | -8.7963% | 0 | |
3SLV Leverage Shares 3x Long Silver ETP | 13.13 | +0.23 | +1.8138% | 7.1K | |
TIS0 Tiscon AG | 0.7 | 0 | 0% | 0 | |
S188 SMT Scharf AG | 5.7 | +0.05 | +0.885% | 0 | |
NJ1 New Jersey Resources Corporation | 45.8 | 0 | 0% | 0 | |
5JE Bactiguard Holding AB (publ) | 1.31 | +0.09 | +7.7869% | 0 | |
W98 Micro Systemation AB (publ) | 8.52 | +0.46 | +5.7072% | 234 | |
B4NS BNP Paribas Zinc ETC | 41.44 | +0.12 | +0.2807% | 20 | |
FSAMD LEVERAGE SHA ETP 2070 | 24.2 | -1.77 | -6.8161% | 552 | |
CY71 Anixa Biosciences Inc. | 3.25 | +0.17 | +5.5285% | 101 | |
4TC Coats Group plc | 0.94 | +0.01 | +1.0753% | 644 | |
V2N Vertu Motors plc | 0.96 | +0.02 | +2.6596% | 0 | |
SQZ Seacor Marine Holdings Inc. | 8.35 | 0 | 0% | 0 | |
GBM Inovio Pharmaceuticals, Inc. | 1.08 | +0.01 | +0.5571% | 600 | |
KOZ0 Kongsberg Gruppen ASA ADR | 15.2 | 0 | 0% | 0 | |
PO6 Penta-Ocean Construction Co., Ltd. | 7.6 | 0 | 0% | 0 | |
KD0 First Phosphate Corp. | 1.47 | -0.09 | -5.6483% | 225.67K | |
F3COI LEVERAGE SHA ETP 2071 | 0.22 | +0.08 | +55.42% | 3.14K | |