Name Last Change Change % Volume Year Range
Adf Group Inc. logo
4QM Adf Group Inc.
10.2 +0.1 +0.9901% 306
Biophytis S.A. logo
6XB3 Biophytis S.A.
0.1 -0.02 -16.5829% 2.5K
Mirbud S.A. logo
9SX Mirbud S.A.
2.84 +0 +0.0704% 0
-3X Amazon Fund logo
3SAM -3X Amazon Fund
7.62 +0.19 +2.5379% 300
DroneShield Limited logo
DRH DroneShield Limited
1.26 +0.11 +10.0833% 1.47M
SED Energy Holdings Plc logo
E36 SED Energy Holdings Plc
0.72 -0.01 -1.3736% 0
Intuitive Investments Group Plc logo
7R10 Intuitive Investments Group Plc
2.78 0 0% 1.5K
AQ Group AB logo
7AQ0 AQ Group AB
19.32 +0.84 +4.5455% 6
Novo Resources Corp. logo
1NOR Novo Resources Corp.
0.04 +0 +8.9386% 73.25K
Metalsource Mining Inc. logo
E9Z Metalsource Mining Inc.
0.45 -0.02 -3.8136% 1K
Central Asia Metals plc logo
9C3 Central Asia Metals plc
1.7 0 0% 500
Sanlam Ltd. logo
LA6A Sanlam Ltd.
4.54 +0.1 +2.2523% 0
Naturhouse Health, S.A. logo
2NH Naturhouse Health, S.A.
2.53 0 0% 0
Nicola Mining Inc. logo
HLIA Nicola Mining Inc.
0.47 -0 -0.4202% 4.2K
Repay Holdings Corporation logo
0YR Repay Holdings Corporation
3.18 0 0% 1K
Vercom S.A. logo
14W Vercom S.A.
30.6 0 0% 0
Look Holdings Inc. logo
LOO Look Holdings Inc.
14.1 0 0% 0
Acco Brands Corporation logo
A3B Acco Brands Corporation
3.52 -0.08 -2.2222% 100
Virgin Galactic Holdings Inc. logo
0QL0 Virgin Galactic Holdings Inc.
2.65 -0.02 -0.8221% 4.46K
Hunyvers S.A.C.A. logo
F6Q Hunyvers S.A.C.A.
6.7 0 0% 0
ER Capital N.V. logo
TJH7 ER Capital N.V.
2.34 0 0% 0
TP ICAP Group plc logo
8D7 TP ICAP Group plc
3.74 +0.08 +2.1858% 0
Greencoat UK Wind Plc logo
3GC Greencoat UK Wind Plc
1.27 0 0% 280
-1x Short JD Mutual Fund logo
SJD -1x Short JD Mutual Fund
2.35 +0.01 +0.4182% 529
LumenRadio AB logo
YV7 LumenRadio AB
4.11 -0.58 -12.3667% 0
Chimera Investment Corporation logo
4CR0 Chimera Investment Corporation
9.9 -0.1 -1% 100
Epiroc AB (publ) Class B logo
3AD2 Epiroc AB (publ) Class B
20.78 +0.46 +2.2638% 0
Fractal Gaming Group AB logo
5HS Fractal Gaming Group AB
1.24 -0.06 -4.4547% 0
Navamedic ASA logo
N1A Navamedic ASA
1.32 -0.02 -1.1194% 0
DiamondRock Hospitality Company logo
HBO DiamondRock Hospitality Company
11 +0.1 +0.9174% 0
Nicola Mining Inc. logo
HLIA Nicola Mining Inc.
0.48 0 0% 0
Futura Medical plc logo
GYX Futura Medical plc
0 0 0% 1K
Northrim BanCorp, Inc. logo
NRI Northrim BanCorp, Inc.
19.7 -1.9 -8.7963% 0
Leverage Shares 3x Long Silver ETP logo
3SLV Leverage Shares 3x Long Silver ETP
13.13 +0.23 +1.8138% 7.1K
Tiscon AG logo
TIS0 Tiscon AG
0.7 0 0% 0
SMT Scharf AG logo
S188 SMT Scharf AG
5.7 +0.05 +0.885% 0
New Jersey Resources Corporation logo
NJ1 New Jersey Resources Corporation
45.8 0 0% 0
Bactiguard Holding AB (publ) logo
5JE Bactiguard Holding AB (publ)
1.31 +0.09 +7.7869% 0
Micro Systemation AB (publ) logo
W98 Micro Systemation AB (publ)
8.52 +0.46 +5.7072% 234
BNP Paribas Zinc ETC logo
B4NS BNP Paribas Zinc ETC
41.44 +0.12 +0.2807% 20
LEVERAGE SHA ETP 2070 logo
FSAMD LEVERAGE SHA ETP 2070
24.2 -1.77 -6.8161% 552
Anixa Biosciences Inc. logo
CY71 Anixa Biosciences Inc.
3.25 +0.17 +5.5285% 101
Coats Group plc logo
4TC Coats Group plc
0.94 +0.01 +1.0753% 644
Vertu Motors plc logo
V2N Vertu Motors plc
0.96 +0.02 +2.6596% 0
Seacor Marine Holdings Inc. logo
SQZ Seacor Marine Holdings Inc.
8.35 0 0% 0
Inovio Pharmaceuticals, Inc. logo
GBM Inovio Pharmaceuticals, Inc.
1.08 +0.01 +0.5571% 600
Kongsberg Gruppen ASA ADR logo
KOZ0 Kongsberg Gruppen ASA ADR
15.2 0 0% 0
Penta-Ocean Construction Co., Ltd. logo
PO6 Penta-Ocean Construction Co., Ltd.
7.6 0 0% 0
First Phosphate Corp. logo
KD0 First Phosphate Corp.
1.47 -0.09 -5.6483% 225.67K
LEVERAGE SHA ETP 2071 logo
F3COI LEVERAGE SHA ETP 2071
0.22 +0.08 +55.42% 3.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.