| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P7S0 PSP Swiss Property AG ADR | 29.8 | -0.2 | -0.6667% | 0 | |
KEK1 Kesko Oyj | 21.25 | +0.05 | +0.2358% | 0 | |
8SW Archer Limited | 2.16 | -0.03 | -1.3699% | 2.63K | |
3DO Dotdigital Group plc | 0.63 | +0.01 | +2.439% | 0 | |
SZ50 Luebke Kelber AG | 9.6 | 0 | 0% | 0 | |
O5F Rezolve AI Ltd. | 2.1 | +0.02 | +0.9615% | 100 | |
N97 Marimekko Oyj | 9.64 | 0 | 0% | 0 | |
BSIA Besi Semiconductors Industries N.V. | 195 | -11 | -5.3398% | 5 | |
OY9 Orion Office REIT Inc. | 2.49 | -0 | -0.2004% | 6 | |
B52 Applied Nutrition plc | 3.74 | +0.1 | +2.7473% | 5K | |
9QP Maasoeval AS | 3.45 | +0.17 | +5.1829% | 0 | |
2X10 Abivax SA ADR | 100 | +1.5 | +1.5228% | 176 | |
LM0D Liberty Media Corporation | 81.5 | -2 | -2.3952% | 0 | |
0Q2 Q2 Holdings Inc. | 53.72 | -0.68 | -1.25% | 0 | |
0GZL BNP Paribas Enhanced Industrial Metals ER Fund | 71.55 | -0.38 | -0.5214% | 0 | |
8PM Pennymac Mortgage Investment Trust | 7.9 | -0.06 | -0.8161% | 0 | |
QN3 Nord Precious Metals Mining Inc. | 0.09 | 0 | 0% | 11K | |
YK6 GlobalData Plc | 0.94 | -0.01 | -1.5707% | 0 | |
AUK0 U-Haul Holding Co. | 52.5 | -0.5 | -0.9434% | 0 | |
MCH1 Michelin Group Unsponsored ADR | 17 | -0.2 | -1.1628% | 0 | |
CC5 Coca-Cola Consolidated Inc. | 162.8 | -0.6 | -0.3672% | 30 | |
TOY Toyo Corporation | 10.5 | -0.3 | -2.7778% | 300 | |
1W3 Wsp Global Inc. | 117 | 0 | 0% | 87 | |
O0J Miniluxe Holding Corp. | 0.18 | -0 | -0.5376% | 0 | |
SBA3 3x Alibaba Mutual Fund | 5.95 | +0.26 | +4.5494% | 1.95K | |
41G1 Greggs plc | 21.68 | -0.26 | -1.1851% | 0 | |
74G Dividend Growth Split Corp. | 4.9 | -0.05 | -1.0101% | 50 | |
JATA Japan Tobacco Inc. | 18.2 | 0 | 0% | 0 | |
SUI Sekisui Chemical Co., Ltd. | 13.8 | -0.1 | -0.7194% | 0 | |
BNQ9 Natural Gas ETC BNP Paribas | 2.11 | -0.01 | -0.7056% | 9.26K | |
E1P0 Envipco Holding N.V. | 4.03 | -0.08 | -1.9488% | 0 | |
5H9 Celebrus Technologies Plc | 1.03 | +0.02 | +1.9802% | 0 | |
8QA MilDef Group AB | 18.25 | +0.25 | +1.4171% | 800 | |
P6Y Rome Resources Plc | 0 | 0 | 0% | 252.76K | |
1QK Aedas Homes, S.A. | 21.75 | -0.3 | -1.3605% | 2.9K | |
6SN Nakanishi Inc. | 17.1 | +0.6 | +3.6364% | 0 | |
WMTD Walmart Inc. Canadian Depositary Receipt | 26.4 | -0.4 | -1.4925% | 0 | |
T0J2 MFE-MediaForEurope N.V. | 2.59 | +0 | +0.0773% | 1.48K | |
FXO3S LEVERAGE SHA ETP 2073 | 1.36 | 0 | 0% | 219 | |
CCKC Coca-Cola HBC AG Unsponsored ADR | 53 | +0.5 | +0.9524% | 0 | |
FABN3 LEVERAGE SHA ETP 2071 | 43.68 | 0 | 0% | 0 | |
SOMB Lindex Group Oyj | 2.17 | +0.02 | +0.6961% | 0 | |
I6X Icelandic Salmon AS | 5.1 | -0.35 | -6.422% | 0 | |
1NOR Novo Resources Corp. | 0.04 | +0.01 | +16.6667% | 0 | |
CONA Continental AG Sponsored ADR | 6.8 | +0.05 | +0.7407% | 0 | |
5STL -5x Short 20+ Year Treasury Fund | 14.62 | +0.04 | +0.2537% | 85 | |
3GT Radiant Logistics, Inc. | 7.1 | 0 | 0% | 0 | |
GI3 Gimv NV | 44.1 | +0.3 | +0.6849% | 0 | |
3TSE Leverage Shares 3x Tesla ETP Securities | 5.1 | -0.26 | -4.7757% | 1.68K | |
TKT Tohoku Electric Power Co., Inc. | 6.95 | 0 | 0% | 0 | |