| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2CDA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 5.75 | -0.35 | -5.7377% | 0 | |
RYQ Rayonier Advanced Materials Inc. | 7.2 | 0 | 0% | 0 | |
IQ70 1CM Inc. (Common Stock) | 0.14 | +0 | +2.2222% | 0 | |
EED5 Enea AB | 5.79 | +0.23 | +4.1367% | 0 | |
2F7 John Wiley & Sons Inc. | 45.4 | 0 | 0% | 0 | |
WATT Wt Battery Metals Mutual Fund | 18.55 | -0.08 | -0.4348% | 54 | |
1U4 Grainger plc | 2.02 | +0.02 | +1% | 500 | |
K7I Sparebanken Norge | 18.52 | +0.02 | +0.1081% | 0 | |
97V S&U plc | 22.4 | 0 | 0% | 0 | |
DFQ Dunelm Group plc | 10.2 | 0 | 0% | 0 | |
2KY 1911 Gold Corp. | 0.51 | 0 | 0% | 267 | |
PZ21 Groupe Partouche SA | 17.8 | +0.55 | +3.1884% | 0 | |
F3IND LEVERAGE SHA ETP 2073 | 14.1 | -0.36 | -2.5036% | 4 | |
CK8 Goto Gojek Tokopedia Tbk. | 0 | 0 | 0% | 1M | |
8PO Pola Orbis Holdings Inc. | 7.35 | 0 | 0% | 0 | |
F0GZB BNP PAR.ISS. O.E. ETC | 133.24 | +2.71 | +2.0762% | 176 | |
Y5R Nivika Fastigheter AB (publ) | 3.43 | +0.02 | +0.4392% | 100 | |
INTA Intracom Holdings S.A. | 3 | -0.01 | -0.1664% | 0 | |
VJC JGC Holdings Corporation | 12.1 | +0.1 | +0.8333% | 0 | |
637 Victorian Plumbing Group plc | 0.85 | -0 | -0.5882% | 0 | |
FBNQG BNP PAR.ISS. O.E. ETC | 392.78 | +11.54 | +3.027% | 0 | |
0GZC BNP Paribas Enhanced Nickel ER | 60.38 | -0.48 | -0.7968% | 33 | |
WIJ Willis Lease Finance Corporation | 46.4 | -0.6 | -1.2766% | 5 | |
ADB0 Adobe Inc. | 5.8 | -0.3 | -4.918% | 500 | |
5CFA Calfrac Well Services Ltd. | 4.16 | -0.08 | -1.8868% | 0 | |
CL2 CyberAgent Inc. | 6.75 | -0.05 | -0.7353% | 0 | |
RNR Synectics plc | 2.08 | +0.09 | +4.5226% | 1.98K | |
FSBA3 LEVERAGE SHA ETP 2072 | 5.37 | -0.05 | -0.9313% | 95 | |
SDL0 Cadoux Limited | 0.01 | -0 | -11.7647% | 0 | |
F3URE LEVERAGE SHA ETP 2071 | 0.36 | +0.01 | +2.9082% | 29.2K | |
F4S0 Fortuna Mining Corp | 9.19 | +0.11 | +1.1889% | 25 | |
LYU Iomart Group plc | 0.17 | +0 | +2.4845% | 0 | |
6E5 Nordhealth AS | 1.99 | -0.03 | -1.4851% | 0 | |
NI7 Nippon Paint Holdings Co., Ltd. | 6.6 | -0.05 | -0.7519% | 3K | |
S2Y Digia Oyj | 5.44 | +0.02 | +0.369% | 1 | |
DOU Douglas AG | 7.97 | -0.03 | -0.375% | 700 | |
21BC 21Shares Bitcoin Core ETP | 16.47 | +0.17 | +1.0491% | 15.18K | |
S3CH -3X Short China Mutual Fund | 0.79 | +0.01 | +1.1798% | 7.6K | |
9TA1 Tamarack Valley Energy Ltd. | 8.25 | -0.15 | -1.7857% | 3.7K | |
OYM1 Odyssey Marine Exploration Inc. | 0.76 | +0.01 | +1.6129% | 200 | |
XC1 Cable One Inc. | 19.3 | +0.5 | +2.6596% | 0 | |
X3C ADS-TEC Energy PLC | 9.58 | +0.39 | +4.2437% | 0 | |
CS6 Cascades Inc. | 10.1 | -0.1 | -0.9804% | 0 | |
MFJ PolyNovo Limited | 0.61 | +0.01 | +2.521% | 0 | |
AB5 Associated Banc-Corp | 25.6 | -0.6 | -2.2901% | 0 | |
BRU mBank S.A. | 316.1 | +1.1 | +0.3492% | 0 | |
6XB3 Biophytis S.A. | 0 | 0 | 0% | 10.01K | |
FSIN3 LEVERAGE SHA ETP 2073 | 8.09 | 0 | 0% | 63 | |
GFF Griffon Corporation | 86 | 0 | 0% | 0 | |
TZU Trigon Metals Inc. | 0.2 | -0.02 | -7.4074% | 3.6K | |