Name Last Change Change % Volume Year Range
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR logo
2CDA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
5.75 -0.35 -5.7377% 0
Rayonier Advanced Materials Inc. logo
RYQ Rayonier Advanced Materials Inc.
7.2 0 0% 0
1CM Inc. (Common Stock) logo
IQ70 1CM Inc. (Common Stock)
0.14 +0 +2.2222% 0
Enea AB logo
EED5 Enea AB
5.79 +0.23 +4.1367% 0
John Wiley & Sons Inc. logo
2F7 John Wiley & Sons Inc.
45.4 0 0% 0
Wt Battery Metals Mutual Fund logo
WATT Wt Battery Metals Mutual Fund
18.55 -0.08 -0.4348% 54
Grainger plc logo
1U4 Grainger plc
2.02 +0.02 +1% 500
Sparebanken Norge logo
K7I Sparebanken Norge
18.52 +0.02 +0.1081% 0
S&U plc logo
97V S&U plc
22.4 0 0% 0
Dunelm Group plc logo
DFQ Dunelm Group plc
10.2 0 0% 0
1911 Gold Corp. logo
2KY 1911 Gold Corp.
0.51 0 0% 267
Groupe Partouche SA logo
PZ21 Groupe Partouche SA
17.8 +0.55 +3.1884% 0
LEVERAGE SHA ETP 2073 logo
F3IND LEVERAGE SHA ETP 2073
14.1 -0.36 -2.5036% 4
Goto Gojek Tokopedia Tbk. logo
CK8 Goto Gojek Tokopedia Tbk.
0 0 0% 1M
Pola Orbis Holdings Inc. logo
8PO Pola Orbis Holdings Inc.
7.35 0 0% 0
BNP PAR.ISS. O.E. ETC logo
F0GZB BNP PAR.ISS. O.E. ETC
133.24 +2.71 +2.0762% 176
Nivika Fastigheter AB (publ) logo
Y5R Nivika Fastigheter AB (publ)
3.43 +0.02 +0.4392% 100
Intracom Holdings S.A. logo
INTA Intracom Holdings S.A.
3 -0.01 -0.1664% 0
JGC Holdings Corporation logo
VJC JGC Holdings Corporation
12.1 +0.1 +0.8333% 0
Victorian Plumbing Group plc logo
637 Victorian Plumbing Group plc
0.85 -0 -0.5882% 0
BNP PAR.ISS. O.E. ETC logo
FBNQG BNP PAR.ISS. O.E. ETC
392.78 +11.54 +3.027% 0
BNP Paribas Enhanced Nickel ER logo
0GZC BNP Paribas Enhanced Nickel ER
60.38 -0.48 -0.7968% 33
Willis Lease Finance Corporation logo
WIJ Willis Lease Finance Corporation
46.4 -0.6 -1.2766% 5
Adobe Inc. logo
ADB0 Adobe Inc.
5.8 -0.3 -4.918% 500
Calfrac Well Services Ltd. logo
5CFA Calfrac Well Services Ltd.
4.16 -0.08 -1.8868% 0
CyberAgent Inc. logo
CL2 CyberAgent Inc.
6.75 -0.05 -0.7353% 0
Synectics plc logo
RNR Synectics plc
2.08 +0.09 +4.5226% 1.98K
LEVERAGE SHA ETP 2072 logo
FSBA3 LEVERAGE SHA ETP 2072
5.37 -0.05 -0.9313% 95
Cadoux Limited logo
SDL0 Cadoux Limited
0.01 -0 -11.7647% 0
LEVERAGE SHA ETP 2071 logo
F3URE LEVERAGE SHA ETP 2071
0.36 +0.01 +2.9082% 29.2K
Fortuna Mining Corp logo
F4S0 Fortuna Mining Corp
9.19 +0.11 +1.1889% 25
Iomart Group plc logo
LYU Iomart Group plc
0.17 +0 +2.4845% 0
Nordhealth AS logo
6E5 Nordhealth AS
1.99 -0.03 -1.4851% 0
Nippon Paint Holdings Co., Ltd. logo
NI7 Nippon Paint Holdings Co., Ltd.
6.6 -0.05 -0.7519% 3K
Digia Oyj logo
S2Y Digia Oyj
5.44 +0.02 +0.369% 1
Douglas AG logo
DOU Douglas AG
7.97 -0.03 -0.375% 700
21Shares Bitcoin Core ETP logo
21BC 21Shares Bitcoin Core ETP
16.47 +0.17 +1.0491% 15.18K
-3X Short China Mutual Fund logo
S3CH -3X Short China Mutual Fund
0.79 +0.01 +1.1798% 7.6K
Tamarack Valley Energy Ltd. logo
9TA1 Tamarack Valley Energy Ltd.
8.25 -0.15 -1.7857% 3.7K
Odyssey Marine Exploration Inc. logo
OYM1 Odyssey Marine Exploration Inc.
0.76 +0.01 +1.6129% 200
Cable One Inc. logo
XC1 Cable One Inc.
19.3 +0.5 +2.6596% 0
ADS-TEC Energy PLC logo
X3C ADS-TEC Energy PLC
9.58 +0.39 +4.2437% 0
Cascades Inc. logo
CS6 Cascades Inc.
10.1 -0.1 -0.9804% 0
PolyNovo Limited logo
MFJ PolyNovo Limited
0.61 +0.01 +2.521% 0
Associated Banc-Corp logo
AB5 Associated Banc-Corp
25.6 -0.6 -2.2901% 0
mBank S.A. logo
BRU mBank S.A.
316.1 +1.1 +0.3492% 0
Biophytis S.A. logo
6XB3 Biophytis S.A.
0 0 0% 10.01K
LEVERAGE SHA ETP 2073 logo
FSIN3 LEVERAGE SHA ETP 2073
8.09 0 0% 63
Griffon Corporation logo
GFF Griffon Corporation
86 0 0% 0
Trigon Metals Inc. logo
TZU Trigon Metals Inc.
0.2 -0.02 -7.4074% 3.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.