| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7AQ0 AQ Group AB | 18.82 | 0 | 0% | 0 | |
0VU1 Lufax Holding Ltd. | 1.32 | 0 | 0% | 0 | |
89N Max Power Mining Corp. | 1.87 | -0.04 | -1.8888% | 6.1K | |
QPX Parex Resources Inc. | 16.64 | -0.16 | -0.9226% | 2K | |
8OT Douglas Elliman Inc. | 1.64 | +0.03 | +1.8634% | 0 | |
XB1 NCAB Group AB (publ) | 3.21 | +0 | +0.0302% | 0 | |
86W Shoe Zone plc | 0.85 | 0 | 0% | 0 | |
2RC Credit Corp Group Limited | 8.6 | +0.15 | +1.7751% | 200 | |
6GAA Grupo Aval Acciones y Valores S.A. | 4.6 | -0.02 | -0.4329% | 25 | |
LR6 TBC Bank Group PLC | 53.5 | -1.5 | -2.7273% | 38 | |
8JO1 Volvo Car AB (publ.) | 1.76 | -0 | -0.2261% | 15.4K | |
UD9 Transoceanic Investments Inc. | 0.03 | +0 | +1.4881% | 0 | |
CRO Hvivo Plc | 0.06 | -0 | -0.8929% | 0 | |
UZQ Kogan.com Ltd | 2.26 | -0.5 | -18.1159% | 0 | |
TQI1 Telecom Italia S.p.A. ADR | 7.55 | 0 | 0% | 0 | |
PBS0 Precision Biosciences Inc. | 7.37 | +0.18 | +2.5035% | 175 | |
A6O Alior Bank S.A. | 30.18 | +0.11 | +0.3658% | 0 | |
6TS Vestis Corporation | 10.8 | +0.1 | +0.9346% | 2.4K | |
20S Summerset Group Holdings Limited | 3.6 | 0 | 0% | 0 | |
I5U Intact Financial Corporation | 161 | -2 | -1.227% | 0 | |
25E Elan Corporation plc | 3.88 | +0.04 | +1.0417% | 0 | |
X88 Canadian Pacific Kansas City Limited | 81.62 | -0.72 | -0.8744% | 395 | |
8JN0 Kanzhun Ltd. | 6.8 | +0.05 | +0.7407% | 5K | |
11L Canopy Growth Corporation | 0.9 | 0 | 0% | 2.1K | |
TON Toho Holdings Co., Ltd. | 21.4 | +0.2 | +0.9434% | 0 | |
CBE0 Carbone Lorraine S.A. Unsponsored ADR | 8.5 | 0 | 0% | 0 | |
2NN0 NN Group N.V. | 38.2 | +0.4 | +1.0582% | 0 | |
1QK Aedas Homes, S.A. | 21.55 | +0.15 | +0.7009% | 0 | |
54K Elixirr International plc | 7.35 | 0 | 0% | 0 | |
A4A Anglo Asian Mining PLC | 4.5 | -0.04 | -0.8811% | 200 | |
23B Quantum Battery Metals Corp. | 0.19 | 0 | 0% | 12 | |
BAQ Aubay Société Anonyme | 56.7 | +0.3 | +0.5319% | 0 | |
J0W Safehold Inc. | 12.6 | 0 | 0% | 0 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 78.5 | -1.5 | -1.875% | 0 | |
FLH0 Applied Digital Corporation | 24.6 | +0.32 | +1.318% | 14 | |
55H0 MP Materials Corp. | 51.5 | +4.6 | +9.8081% | 1.01K | |
CENN Centrica PLC Sponsored ADR | 7.1 | -0.15 | -2.069% | 0 | |
AKN Aisin Corporation | 12.1 | 0 | 0% | 4 | |
H8Y Exosens SAS | 60.75 | +0.9 | +1.5038% | 221 | |
JSY Justsystems Corporation | 21.8 | +0.2 | +0.9259% | 0 | |
N3Y Nine Dragons Paper Holdings Limited | 0.76 | +0.02 | +3.3516% | 0 | |
PS3 Agilysys Inc. | 96 | -1 | -1.0309% | 0 | |
CP60 The Cooper Companies, Inc. | 63.02 | -2.36 | -3.6097% | 31 | |
1VM0 NetMedia Group S.A. | 0.43 | -0.01 | -2.2624% | 0 | |
21P Aurora Cannabis Inc. | 3.35 | -0.04 | -1.1792% | 5 | |
PTSCPJOM0008 Sporting Clube de Portugal S.A.D. | 101.25 | +0.75 | +0.7463% | 31.2K | |
9AA0 Airtel Africa Plc | 37.4 | -1.2 | -3.1088% | 100 | |
3AJ SkiStar AB | 15.1 | +0.01 | +0.0663% | 0 | |
3M00 Meiji Holdings Co., Ltd. Unsponsored ADR | 11.5 | +0.6 | +5.5046% | 0 | |
AR7 Addnode Group AB | 3.85 | +0.24 | +6.5097% | 8 | |