| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5XE Extendicare Inc. | 18.7 | -0.2 | -1.0582% | 40 | |
6OVA Vitalhub Corp. | 4.88 | +0.06 | +1.2448% | 0 | |
FVTRX VANECK TRON ETN29 | 29.95 | -0.61 | -1.9958% | 10 | |
Z6N Argo Corp. | 0.19 | -0 | -2.5641% | 240 | |
DCS0 JCDecaux SA ADR | 11.3 | +0.2 | +1.8018% | 0 | |
AWY0 Percheron Therapeutics Limited | 0 | 0 | 0% | 0 | |
3BBE Leverage Shares 3x Alibaba ETP | 2.19 | +0.02 | +0.9854% | 15.77K | |
4QM Adf Group Inc. | 9.5 | 0 | 0% | 0 | |
2UA Auto Trader Group Plc | 6.3 | +0.05 | +0.8% | 0 | |
TKA1 Thyssenkrupp AG Sponsored ADR | 13.45 | +0.1 | +0.7491% | 1K | |
0G31 Vizsla Silver Corp. | 3.34 | +0.08 | +2.3299% | 728 | |
RNI Oxford Metrics Plc | 0.44 | +0.01 | +2.3042% | 29.77K | |
F21XJ 21SHARES BINANCEBNB ETPOE | 34.31 | +0.06 | +0.1811% | 25 | |
1IP IPH Limited | 2.16 | -0.1 | -4.4248% | 0 | |
UH3 Ferguson Enterprises Inc | 204.8 | +3.2 | +1.5873% | 90 | |
FBNQQ BNP PAR.ISS. O.E. ETC | 87.94 | +1.67 | +1.9359% | 0 | |
N6B Labcorp Holdings Inc. | 286 | -2 | -0.6944% | 18 | |
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock) | 101 | +1 | +1% | 200 | |
BASA BASF SE Sponsored ADR | 12.6 | 0 | 0% | 40 | |
SHA0 Schaeffler AG | 7.66 | -0.13 | -1.6688% | 1K | |
B8FK Biofrontera AG | 2.37 | -3.93 | -62.381% | 284 | |
1DB0 doValue S.p.A. | 1.77 | +0 | +0.1128% | 0 | |
CIS0 Cisco Systems Inc. CDR | 32.4 | +0.2 | +0.6211% | 0 | |
1YG0 Mendus AB (publ) | 0.62 | 0 | 0% | 0 | |
HSW Hostelworld Group plc | 1.25 | +0.01 | +0.8065% | 0 | |
2H4 Hollywood Bowl Group plc | 3.18 | 0 | 0% | 0 | |
ZW1 Siljansvik AB | 10.12 | +0.04 | +0.3968% | 0 | |
Z1L0 Leroy Seafood Group ASA ADR | 6.95 | -0.1 | -1.4184% | 0 | |
45U0 Orchid Island Capital Inc. | 5.74 | 0 | 0% | 200 | |
N1C Clicks Group Ltd. | 11.2 | +0.2 | +1.8182% | 0 | |
0RL0 Reservoir Media, Inc. | 8.4 | +0.2 | +2.439% | 0 | |
13C0 Sonida Senior Living Inc. | 34.8 | +1.2 | +3.5714% | 0 | |
W85 Generation Uranium Inc. | 0.03 | -0 | -2.9412% | 0 | |
IL8 It Link S.A. | 16.4 | -0.2 | -1.2048% | 0 | |
SKM SKY Perfect JSAT Holdings Inc. | 11.6 | +0.1 | +0.8696% | 400 | |
V2Q Gamehunters S.A. | 0.9 | 0 | 0% | 0 | |
FJG Electric Power Development Co., Ltd. | 20.6 | -0.4 | -1.9048% | 0 | |
B4NB BNP Paribas RICI Enhanced Copper Trust | 212.34 | -2.02 | -0.9423% | 26 | |
3MRN Leveraged Shares 3x Long Moderna Mutual Fund | 18.82 | -1.27 | -6.3365% | 119 | |
M36 Lemonsoft Oyj | 3.48 | -0.77 | -18.1176% | 0 | |
9CB Calbee Inc. | 16.3 | 0 | 0% | 0 | |
1JIA Anonymous Intelligence Company | 0.1 | +0.02 | +17.3184% | 500 | |
XPGB Vend Marketplaces ASA | 23.16 | +0.46 | +2.0264% | 400 | |
0GZI BNP Paribas Enhanced Zinc ER Fund | 34.76 | -0.23 | -0.6573% | 1 | |
9MU Mullen Group Ltd. | 15.6 | 0 | 0% | 0 | |
41Z0 Surge Energy Inc. | 6.89 | -0.02 | -0.2894% | 500 | |
PK2 Patrick Industries Inc. | 71.5 | -0.5 | -0.6944% | 0 | |
HDE Breville Group Limited | 20 | +0.3 | +1.5228% | 0 | |
9Q9 Azerion Group N.V. | 0.95 | 0 | 0% | 0 | |
IV61 Kinnevik AB Class B | 5.19 | +0.03 | +0.5428% | 0 | |