| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VOG Volati AB (publ) | 2.39 | +0.09 | +3.913% | 0 | |
1QK Aedas Homes, S.A. | 21.45 | +0.1 | +0.4684% | 0 | |
FGG3S LEVERAGE SHA ETP 2072 | 7.15 | +0.24 | +3.4356% | 30 | |
CMF Camellia Plc | 65 | +2 | +3.1746% | 0 | |
LL6A MTN Group Limited Sponsored ADR | 10 | -0.1 | -0.9901% | 0 | |
G0F Grifols S.A. Sponsored ADR | 4.58 | -0.04 | -0.8658% | 0 | |
3LO PowerFleet Inc. | 2.53 | +0 | +0.0395% | 0 | |
APE1 Addex Therapeutics Ltd. | 4.84 | -0.04 | -0.8197% | 500 | |
T3X Telix Pharmaceuticals Limited | 9.77 | -0.01 | -0.1328% | 1K | |
SJM Steven Madden Ltd. | 39.16 | +0.09 | +0.2304% | 23 | |
AKUP Akzo Nobel N.V. Spon ADR | 19.9 | 0 | 0% | 0 | |
RI2 Rigel Pharmaceuticals, Inc. | 38.18 | +0.39 | +1.032% | 10 | |
BNQD BNP Paribas RICI Enhanced WTI Crude Mutual Fund | 102.27 | +2.85 | +2.8666% | 16 | |
MEA0 Minebea Mitsumi Inc. | 19.3 | -0.3 | -1.5306% | 0 | |
UNC0 UCB S.A. | 111 | +2 | +1.8349% | 0 | |
FXPPT XTRACK. ETC PLATIN 80 | 39.33 | +0.37 | +0.9548% | 400 | |
DNZ Donaldson Company, Inc. | 80 | +0.5 | +0.6289% | 400 | |
O8T Revenga Ingenieros S.A. | 0.35 | 0 | 0% | 0 | |
PB8 Phibro Animal Health Corporation | 29.8 | 0 | 0% | 0 | |
TM9 NorAm Drilling AS | 4.29 | -0.07 | -1.6037% | 0 | |
5ZE Homerun Resources Inc. | 0.3 | -0.01 | -2.6316% | 0 | |
UUDA Syntara Limited | 0.01 | 0 | 0% | 0 | |
DLX Delignit AG | 2.44 | 0 | 0% | 2.5K | |
FSMF3 LEVERAGE SHA ETP 2072 | 0.21 | -0 | -1.9276% | 59K | |
KPNB Koninklijke KPN N.V. - Sponsored ADR | 3.98 | -0.06 | -1.4851% | 0 | |
KWE1 Ring Energy Inc. | 1.25 | +0.06 | +4.9497% | 1K | |
2KS Old Mutual Limited | 0.64 | +0.01 | +0.7874% | 800 | |
H0O REVO Insurance S.p.A. | 23.45 | +0.45 | +1.9565% | 0 | |
B8FK Biofrontera AG | 2.45 | +0.02 | +0.823% | 321 | |
1BN Abitare In S.p.A. | 2.73 | +0.01 | +0.3676% | 0 | |
5PL Grupa Azoty S.A. | 4.35 | -0.09 | -1.9369% | 200 | |
NYK Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 7.55 | -0.05 | -0.6579% | 0 | |
1ZG Zegona Communications Plc | 18.8 | +0.1 | +0.5348% | 1.74K | |
4TC Coats Group plc | 0.96 | 0 | 0% | 2.22K | |
GZFB Engie S.A. Sponsored ADR | 24.8 | 0 | 0% | 0 | |
DAII Mercedes-Benz Group AG | 10.9 | -0.1 | -0.9091% | 2 | |
C26 CellaVision AB | 14.7 | +0.34 | +2.3677% | 20 | |
FBNQH BNP PAR.ISS. O.E. ETC | 167.89 | +0.85 | +0.5089% | 0 | |
VSU Village Super Market, Inc. Class A Common Stock | 34.6 | -2.2 | -5.9783% | 0 | |
NVK Nve Corp. | 90.5 | -0.5 | -0.5495% | 13 | |
9A5 discoverIE Group plc | 8.65 | -0.05 | -0.5747% | 1K | |
9YZ Credissential Inc. | - | - | - | - | |
HW3 Greenridge Exploration Inc. | 0.13 | +0.01 | +4.4534% | 44K | |
SPG Springer Nature AG & Co. KGaA | 20.25 | -0.15 | -0.7353% | 0 | |
EBOR Erste Group Bank AG Sponsored ADR | 60 | -0.5 | -0.8264% | 0 | |
2TK Eledon Pharmaceuticals Inc. | 2.88 | 0 | 0% | 450 | |
4X0 Steyr Motors AG | 27.36 | -0.94 | -3.3216% | 920 | |
49F Compagnie de l'Odet SE | 1,314 | +2 | +0.1524% | 0 | |
8SP Superior Plus Corp. | 4.38 | 0 | 0% | 0 | |
F0GZH BNP PAR.ISS. O.E. ETC | 14.66 | -0.18 | -1.2129% | 650 | |