Name Last Change Change % Volume Year Range
Volati AB (publ) logo
VOG Volati AB (publ)
2.39 +0.09 +3.913% 0
Aedas Homes, S.A. logo
1QK Aedas Homes, S.A.
21.45 +0.1 +0.4684% 0
LEVERAGE SHA ETP 2072 logo
FGG3S LEVERAGE SHA ETP 2072
7.15 +0.24 +3.4356% 30
Camellia Plc logo
CMF Camellia Plc
65 +2 +3.1746% 0
MTN Group Limited Sponsored ADR logo
LL6A MTN Group Limited Sponsored ADR
10 -0.1 -0.9901% 0
Grifols S.A. Sponsored ADR logo
G0F Grifols S.A. Sponsored ADR
4.58 -0.04 -0.8658% 0
PowerFleet Inc. logo
3LO PowerFleet Inc.
2.53 +0 +0.0395% 0
Addex Therapeutics Ltd. logo
APE1 Addex Therapeutics Ltd.
4.84 -0.04 -0.8197% 500
Telix Pharmaceuticals Limited logo
T3X Telix Pharmaceuticals Limited
9.77 -0.01 -0.1328% 1K
Steven Madden Ltd. logo
SJM Steven Madden Ltd.
39.16 +0.09 +0.2304% 23
Akzo Nobel N.V. Spon ADR logo
AKUP Akzo Nobel N.V. Spon ADR
19.9 0 0% 0
Rigel Pharmaceuticals, Inc. logo
RI2 Rigel Pharmaceuticals, Inc.
38.18 +0.39 +1.032% 10
BNP Paribas RICI Enhanced WTI Crude Mutual Fund logo
BNQD BNP Paribas RICI Enhanced WTI Crude Mutual Fund
102.27 +2.85 +2.8666% 16
Minebea Mitsumi Inc. logo
MEA0 Minebea Mitsumi Inc.
19.3 -0.3 -1.5306% 0
UCB S.A. logo
UNC0 UCB S.A.
111 +2 +1.8349% 0
XTRACK. ETC PLATIN 80 logo
FXPPT XTRACK. ETC PLATIN 80
39.33 +0.37 +0.9548% 400
Donaldson Company, Inc. logo
DNZ Donaldson Company, Inc.
80 +0.5 +0.6289% 400
Revenga Ingenieros S.A. logo
O8T Revenga Ingenieros S.A.
0.35 0 0% 0
Phibro Animal Health Corporation logo
PB8 Phibro Animal Health Corporation
29.8 0 0% 0
NorAm Drilling AS logo
TM9 NorAm Drilling AS
4.29 -0.07 -1.6037% 0
Homerun Resources Inc. logo
5ZE Homerun Resources Inc.
0.3 -0.01 -2.6316% 0
Syntara Limited logo
UUDA Syntara Limited
0.01 0 0% 0
Delignit AG logo
DLX Delignit AG
2.44 0 0% 2.5K
LEVERAGE SHA ETP 2072 logo
FSMF3 LEVERAGE SHA ETP 2072
0.21 -0 -1.9276% 59K
Koninklijke KPN N.V. - Sponsored ADR logo
KPNB Koninklijke KPN N.V. - Sponsored ADR
3.98 -0.06 -1.4851% 0
Ring Energy Inc. logo
KWE1 Ring Energy Inc.
1.25 +0.06 +4.9497% 1K
Old Mutual Limited logo
2KS Old Mutual Limited
0.64 +0.01 +0.7874% 800
REVO Insurance S.p.A. logo
H0O REVO Insurance S.p.A.
23.45 +0.45 +1.9565% 0
Biofrontera AG logo
B8FK Biofrontera AG
2.45 +0.02 +0.823% 321
Abitare In S.p.A. logo
1BN Abitare In S.p.A.
2.73 +0.01 +0.3676% 0
Grupa Azoty S.A. logo
5PL Grupa Azoty S.A.
4.35 -0.09 -1.9369% 200
Nippon Yusen Kabushiki Kaisha - Sponsored ADR logo
NYK Nippon Yusen Kabushiki Kaisha - Sponsored ADR
7.55 -0.05 -0.6579% 0
Zegona Communications Plc logo
1ZG Zegona Communications Plc
18.8 +0.1 +0.5348% 1.74K
Coats Group plc logo
4TC Coats Group plc
0.96 0 0% 2.22K
Engie S.A. Sponsored ADR logo
GZFB Engie S.A. Sponsored ADR
24.8 0 0% 0
Mercedes-Benz Group AG logo
DAII Mercedes-Benz Group AG
10.9 -0.1 -0.9091% 2
CellaVision AB logo
C26 CellaVision AB
14.7 +0.34 +2.3677% 20
BNP PAR.ISS. O.E. ETC logo
FBNQH BNP PAR.ISS. O.E. ETC
167.89 +0.85 +0.5089% 0
Village Super Market, Inc. Class A Common Stock logo
VSU Village Super Market, Inc. Class A Common Stock
34.6 -2.2 -5.9783% 0
Nve Corp. logo
NVK Nve Corp.
90.5 -0.5 -0.5495% 13
discoverIE Group plc logo
9A5 discoverIE Group plc
8.65 -0.05 -0.5747% 1K
Credissential Inc. logo
9YZ Credissential Inc.
- - - -
Greenridge Exploration Inc. logo
HW3 Greenridge Exploration Inc.
0.13 +0.01 +4.4534% 44K
Springer Nature AG & Co. KGaA logo
SPG Springer Nature AG & Co. KGaA
20.25 -0.15 -0.7353% 0
Erste Group Bank AG Sponsored ADR logo
EBOR Erste Group Bank AG Sponsored ADR
60 -0.5 -0.8264% 0
Eledon Pharmaceuticals Inc. logo
2TK Eledon Pharmaceuticals Inc.
2.88 0 0% 450
Steyr Motors AG logo
4X0 Steyr Motors AG
27.36 -0.94 -3.3216% 920
Compagnie de l'Odet SE logo
49F Compagnie de l'Odet SE
1,314 +2 +0.1524% 0
Superior Plus Corp. logo
8SP Superior Plus Corp.
4.38 0 0% 0
BNP PAR.ISS. O.E. ETC logo
F0GZH BNP PAR.ISS. O.E. ETC
14.66 -0.18 -1.2129% 650

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.