| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLE Eplus Inc. | 73 | +0.5 | +0.6897% | 0 | |
NWG0 New Wave Group AB Class B | 8.29 | -0.04 | -0.5396% | 0 | |
PQQ2 Harbour Energy Plc Sponsored ADR | 2.98 | +0.04 | +1.3605% | 0 | |
CA1 Circus SE | 2.92 | +0.21 | +7.7348% | 200 | |
77Q Knights Group Holdings plc | 1.99 | +0.01 | +0.5051% | 0 | |
RJV SomnoMed Limited | 0.21 | +0 | +0.9615% | 0 | |
Q23 Bunge Global S.A. | 95.78 | +1.64 | +1.7421% | 5 | |
F8P IREN Limited | 35.98 | +1.71 | +4.9898% | 2.75K | |
3UX CleanSpark, Inc. | 10.42 | +0.26 | +2.5591% | 300 | |
0VQ PureTech Health plc | 1.36 | +0.03 | +2.2556% | 0 | |
13N1 Dexterra Group Inc. | 7.85 | -0.3 | -3.681% | 0 | |
0CY Masi Agricola S.p.A. | 4.2 | +0.06 | +1.4493% | 0 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.2 | +0.04 | +23.8671% | 16K | |
T7P TPC Consolidated Limited | 2.26 | +0.04 | +1.8018% | 0 | |
7I8 Big Technologies plc | 1.15 | 0 | 0% | 0 | |
8KW Jadestone Energy plc | 0.36 | -0 | -0.5525% | 0 | |
AR5 John Mattson Fastighetsföretagen AB | 5.24 | +0.03 | +0.5758% | 0 | |
FLH0 Applied Digital Corporation | 24.62 | +1.52 | +6.5801% | 10.4K | |
AIRA Airbus SE | 50 | 0 | 0% | 17 | |
1AH Abrasilver Resource Corp. | 9.88 | 0 | 0% | 100 | |
50O Shape Robotics A/S | 0.65 | 0 | 0% | 0 | |
T12 Crane NXT Co. | 175 | 0 | 0% | 0 | |
GOBU Compagnie de Saint-Gobain ADR | 8.2 | 0 | 0% | 0 | |
C480 Atlas Lithium Inc. | 2.9 | +0.1 | +3.5714% | 0 | |
DQW ams OSRAM AG | 19.05 | +1.3 | +7.3239% | 2.24K | |
G66 Genasys Inc. | 1.36 | +0.01 | +0.7407% | 0 | |
R1V Tristel Plc | 4.86 | -0.02 | -0.4098% | 0 | |
BF2A Bel Fuse Inc. | 173 | -2 | -1.1429% | 8 | |
DSY Dassault Systèmes S.E. Sponsored ADR | 22.2 | -0.2 | -0.8929% | 0 | |
67J Aeon Financial Service Co., Ltd. | 9.1 | +0.05 | +0.5525% | 2 | |
IS5 International Seaways Inc. | 84.9 | -0.55 | -0.6437% | 648 | |
NVQ Novabase S.G.P.S., S.A. | 7.16 | -0.04 | -0.5556% | 1.1K | |
CC3 Cass Information Systems, Inc. | 48.2 | -0.6 | -1.2295% | 0 | |
USZ0 BPH Global Limited | 0 | 0 | 0% | 0 | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.79 | +0 | +0.0835% | 0 | |
9X9 Nippn Corporation | 15.7 | +0.1 | +0.641% | 446 | |
4HO TIS Inc. | 20.6 | 0 | 0% | 1K | |
3XH Ninety One plc | 2.32 | -0.04 | -1.6949% | 0 | |
0PD0 Pinewood Technologies Group PLC | 5.15 | +0.69 | +15.4709% | 0 | |
OORD Orora Limited | 0.91 | +0.03 | +3.4091% | 436 | |
I7G0 Ipsen S.A. Sponsored ADR | 40.4 | +0.6 | +1.5075% | 0 | |
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 10.23 | +0.01 | +0.0978% | 0 | |
D0C0 Planet Green Metals Inc. | 0.03 | 0 | 0% | 0 | |
7AQ0 AQ Group AB | 19.37 | +0.61 | +3.2516% | 22 | |
FERDE36.PR.RO Ferde AS 21/26 FRN | - | - | - | - | |
7AT Attendo AB (publ) | 10.6 | +0.03 | +0.2838% | 0 | |
1TB0 Strategic Partners A/S | 91 | -2.5 | -2.6738% | 0 | |
OCI Acs Actividades de Construcción y Servicios S.A. ADR | 20.6 | +0.6 | +3% | 0 | |
8NW Newton Resources Ltd. | 0.03 | +0 | +3.7037% | 0 | |
MH2 Mativ Holdings Inc. | 10.3 | -0.4 | -3.7383% | 0 | |