| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F3AKE LEVERAGE SHA ETP 2071 | 6.08 | -0.14 | -2.2736% | 1 | |
NMN McMillan Shakespeare Limited | 12.2 | +0.1 | +0.8264% | 250 | |
719 Done.ai Group AB | 0.7 | +0.02 | +2.6316% | 0 | |
7YS0 Element79 Gold Corp. | 0 | 0 | 0% | 10 | |
F1APS LEVERAGE SHA ETP 2070 | 2.91 | +0.04 | +1.5344% | 843 | |
Q23 Bunge Global S.A. | 94.1 | +0.12 | +0.1277% | 0 | |
F4S0 Fortuna Mining Corp | 10.53 | +0.16 | +1.5429% | 300 | |
665 Relo Group, Inc. | 11.2 | -0.3 | -2.6087% | 0 | |
C0X Hercules Metals Corp | 0.86 | +0.03 | +3.9807% | 81.32K | |
9K0 Avation PLC | 1.58 | +0.02 | +1.2821% | 0 | |
5IW Inwido AB (publ) | 15.49 | +0.34 | +2.2442% | 0 | |
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) | 4.86 | 0 | 0% | 0 | |
8PSG Invesco Physical Gold ETC | 382.04 | -3.24 | -0.8409% | 4.6K | |
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) | 4.86 | -0 | -0.0926% | 0 | |
H460 Borgestad ASA | 1.42 | -0.01 | -0.3509% | 0 | |
LC0A Luckin Coffee Inc - ADR | 30 | -0.1 | -0.3322% | 200 | |
6BH Endeavour Group Limited | 1.86 | -0.01 | -0.5348% | 72 | |
A35 Federal Agricultural Mortgage Corporation | 185 | -2 | -1.0695% | 0 | |
V8E Platzer Fastigheter Holding AB | 6.73 | 0 | 0% | 0 | |
6SO Public Property Invest ASA | 1.7 | -0.03 | -1.7341% | 0 | |
DM5 DMC Global Inc. | 5.55 | -0.15 | -2.6316% | 0 | |
QNC1 Bonterra Energy Corp. | 3.54 | -0.06 | -1.6667% | 0 | |
2CVU Convatec Group Plc | 10.6 | +0.2 | +1.9231% | 0 | |
SPIA Sappi Limited Sponsored ADR | 0.72 | +0.03 | +4.3478% | 0 | |
7YH Air Astana JSC GDR | 4.84 | +0.02 | +0.4149% | 0 | |
PZXB Ping An Insurance Group Co. of China Ltd. ADR | 12.2 | -0.1 | -0.813% | 2K | |
NEW Netcall Plc | 1.33 | 0 | 0% | 0 | |
LW2 Distribution Solutions Group, Inc. | 29.6 | 0 | 0% | 316 | |
USJ Usana Health Sciences, Inc. | 11.5 | +0.2 | +1.7699% | 200 | |
G4A Gear4music Holdings PLC | 3.04 | 0 | 0% | 0 | |
O8D Bedford Metals Corp. | 0.08 | 0 | 0% | 250 | |
HQS Highwoods Properties, Inc. | 26.8 | 0 | 0% | 0 | |
LA5 Silicon Laboratories Inc. | 183 | -1 | -0.5435% | 0 | |
FBNQD BNP PAR.ISS. O.E. ETC | 100.54 | -0.49 | -0.485% | 1 | |
LG72 Lagercrantz Group AB | 20.14 | -0.48 | -2.3278% | 0 | |
HSOA Encompass Health Corporation | 102 | -1 | -0.9709% | 0 | |
B7S Brookdale Senior Living Inc. | 10.3 | +0.3 | +3% | 100 | |
X12 DPC Dash Ltd. | 3.98 | -0.04 | -0.995% | 0 | |
NK9 Neuren Pharmaceuticals Limited | 13.6 | +0.1 | +0.7407% | 26 | |
9DC Daicel Corporation | 7.75 | 0 | 0% | 0 | |
5BN Northcoders Group Plc | 0.21 | 0 | 0% | 0 | |
2WO Wide Open Agriculture Limited | 0 | 0 | 0% | 0 | |
82MA BNP Paribas Bank Polska S.A. | 34.5 | -0.15 | -0.4329% | 0 | |
MH5B Aptitude Software Group plc | 2.44 | +0.02 | +0.8264% | 0 | |
4JH CanCambria Energy Corp. | 0.19 | 0 | 0% | 5K | |
IF6N Interface Inc. | 32.6 | -0.4 | -1.2121% | 0 | |
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 21 | 0 | 0% | 0 | |
6CF Collins Foods Limited | 4.98 | +0.08 | +1.6327% | 0 | |
9BP On the Beach Group plc | 2.18 | -0.02 | -0.9091% | 0 | |
3TT0 Tecnotree Oyj | 6.89 | -0.08 | -1.1478% | 0 | |