Name Last Change Change % Volume Year Range
LEVERAGE SHA ETP 2071 logo
F3AKE LEVERAGE SHA ETP 2071
6.08 -0.14 -2.2736% 1
McMillan Shakespeare Limited logo
NMN McMillan Shakespeare Limited
12.2 +0.1 +0.8264% 250
Done.ai Group AB logo
719 Done.ai Group AB
0.7 +0.02 +2.6316% 0
Element79 Gold Corp. logo
7YS0 Element79 Gold Corp.
0 0 0% 10
LEVERAGE SHA ETP 2070 logo
F1APS LEVERAGE SHA ETP 2070
2.91 +0.04 +1.5344% 843
Bunge Global S.A. logo
Q23 Bunge Global S.A.
94.1 +0.12 +0.1277% 0
Fortuna Mining Corp logo
F4S0 Fortuna Mining Corp
10.53 +0.16 +1.5429% 300
Relo Group, Inc. logo
665 Relo Group, Inc.
11.2 -0.3 -2.6087% 0
Hercules Metals Corp logo
C0X Hercules Metals Corp
0.86 +0.03 +3.9807% 81.32K
Avation PLC logo
9K0 Avation PLC
1.58 +0.02 +1.2821% 0
Inwido AB (publ) logo
5IW Inwido AB (publ)
15.49 +0.34 +2.2442% 0
iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) logo
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist)
4.86 0 0% 0
Invesco Physical Gold ETC logo
8PSG Invesco Physical Gold ETC
382.04 -3.24 -0.8409% 4.6K
iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) logo
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist)
4.86 -0 -0.0926% 0
Borgestad ASA logo
H460 Borgestad ASA
1.42 -0.01 -0.3509% 0
Luckin Coffee Inc - ADR logo
LC0A Luckin Coffee Inc - ADR
30 -0.1 -0.3322% 200
Endeavour Group Limited logo
6BH Endeavour Group Limited
1.86 -0.01 -0.5348% 72
Federal Agricultural Mortgage Corporation logo
A35 Federal Agricultural Mortgage Corporation
185 -2 -1.0695% 0
Platzer Fastigheter Holding AB logo
V8E Platzer Fastigheter Holding AB
6.73 0 0% 0
Public Property Invest ASA logo
6SO Public Property Invest ASA
1.7 -0.03 -1.7341% 0
DMC Global Inc. logo
DM5 DMC Global Inc.
5.55 -0.15 -2.6316% 0
Bonterra Energy Corp. logo
QNC1 Bonterra Energy Corp.
3.54 -0.06 -1.6667% 0
Convatec Group Plc logo
2CVU Convatec Group Plc
10.6 +0.2 +1.9231% 0
Sappi Limited Sponsored ADR logo
SPIA Sappi Limited Sponsored ADR
0.72 +0.03 +4.3478% 0
Air Astana JSC GDR logo
7YH Air Astana JSC GDR
4.84 +0.02 +0.4149% 0
Ping An Insurance Group Co. of China Ltd. ADR logo
PZXB Ping An Insurance Group Co. of China Ltd. ADR
12.2 -0.1 -0.813% 2K
Netcall Plc logo
NEW Netcall Plc
1.33 0 0% 0
Distribution Solutions Group, Inc. logo
LW2 Distribution Solutions Group, Inc.
29.6 0 0% 316
Usana Health Sciences, Inc. logo
USJ Usana Health Sciences, Inc.
11.5 +0.2 +1.7699% 200
Gear4music Holdings PLC logo
G4A Gear4music Holdings PLC
3.04 0 0% 0
Bedford Metals Corp. logo
O8D Bedford Metals Corp.
0.08 0 0% 250
Highwoods Properties, Inc. logo
HQS Highwoods Properties, Inc.
26.8 0 0% 0
Silicon Laboratories Inc. logo
LA5 Silicon Laboratories Inc.
183 -1 -0.5435% 0
BNP PAR.ISS. O.E. ETC logo
FBNQD BNP PAR.ISS. O.E. ETC
100.54 -0.49 -0.485% 1
Lagercrantz Group AB logo
LG72 Lagercrantz Group AB
20.14 -0.48 -2.3278% 0
Encompass Health Corporation logo
HSOA Encompass Health Corporation
102 -1 -0.9709% 0
Brookdale Senior Living Inc. logo
B7S Brookdale Senior Living Inc.
10.3 +0.3 +3% 100
DPC Dash Ltd. logo
X12 DPC Dash Ltd.
3.98 -0.04 -0.995% 0
Neuren Pharmaceuticals Limited logo
NK9 Neuren Pharmaceuticals Limited
13.6 +0.1 +0.7407% 26
Daicel Corporation logo
9DC Daicel Corporation
7.75 0 0% 0
Northcoders Group Plc logo
5BN Northcoders Group Plc
0.21 0 0% 0
Wide Open Agriculture Limited logo
2WO Wide Open Agriculture Limited
0 0 0% 0
BNP Paribas Bank Polska S.A. logo
82MA BNP Paribas Bank Polska S.A.
34.5 -0.15 -0.4329% 0
Aptitude Software Group plc logo
MH5B Aptitude Software Group plc
2.44 +0.02 +0.8264% 0
CanCambria Energy Corp. logo
4JH CanCambria Energy Corp.
0.19 0 0% 5K
Interface Inc. logo
IF6N Interface Inc.
32.6 -0.4 -1.2121% 0
Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt logo
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
21 0 0% 0
Collins Foods Limited logo
6CF Collins Foods Limited
4.98 +0.08 +1.6327% 0
On the Beach Group plc logo
9BP On the Beach Group plc
2.18 -0.02 -0.9091% 0
Tecnotree Oyj logo
3TT0 Tecnotree Oyj
6.89 -0.08 -1.1478% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.