| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQ0948 LQ0948 | 1,012.11 | -0.6 | -0.0592% | 50 | |
US801060AE44 US801060AE44 | 99.27 | -0.04 | -0.0363% | 0 | |
XS3197773180 XS3197773180 | 91.33 | -0.12 | -0.1312% | 0 | |
EEMK.ETFP BNP PARIBAS EASY MSCI Emerging | - | - | - | - | |
DE000LB6E3A3 DE000LB6E3A3 | 94.39 | +0.03 | +0.0318% | 0 | |
US112586AB8 US112586AB8 | 97.4 | -0.34 | -0.3479% | 0 | |
D960 Amundi S.F. Diversified Short-Term Bond Sub-Fund | 51.23 | 0 | 0% | 0 | |
AWDSH BNP Paribas Easy ESG Enhanced World UCITS ETF | 11.94 | -0.17 | -1.388% | 877 | |
5CX 5CX | 9.8 | +0.1 | +1.0309% | 0 | |
AT0A3PGY AT0A3PGY | 106.29 | -0.21 | -0.1991% | 0 | |
US91282CLR06 US91282CLR06 | 99.4 | +0.01 | +0.0131% | 0 | |
AT0000A3PBQ6 AT0000A3PBQ6 | 35.63 | +0.01 | +0.0281% | 0 | |
AT0000A3NU27 Erste Group Bank AG Perpetual Zero Coupon Bond | 3.37 | -0.1 | -2.8818% | 0 | |
BBCK Invesco Global Buyback Achievers UCITS ETF | 65.79 | -0.55 | -0.8291% | 70 | |
J7NC Schoellerbank Corporate Bond Fund (T) | 121.49 | 0 | 0% | 0 | |
F77351 Vontobel Financial Products GmbH Call Warrant on Leonardo S.p.A. CW26 | 0.19 | +0.03 | +20.2572% | 4.75K | |
COIY IncomeShares Coinbase (COIN) Options ETP | 0.98 | +0 | +0.204% | 2.09K | |
B17786 B17786 | 974.71 | +5.32 | +0.5488% | 13 | |
US55903VBQ5 WarnerMedia Holdings Inc. 4.279% Senior Notes due 2032 | 85.9 | -0.57 | -0.6592% | 0 | |
M07685 M07685 | 99,392.31 | +138.38 | +0.1394% | 2 | |
INF1A UBS (Lux) Bond SICAV – Emerging Markets Inflation Linked Bond Fund | 8.8 | -0 | -0.0568% | 9.38K | |
I76991 I76991 | 9,911.68 | +13.68 | +0.1382% | 1 | |
US110709AQ50 US110709AQ50 | 99.03 | +0.29 | +0.2917% | 0 | |
F77352 Vontobel Financial Products GmbH Tesla Inc. Call Warrant | 0.05 | 0 | 0% | 50.05K | |
US195325BK0 US195325BK0 | 103.78 | 0 | 0% | 0 | |
IE00061QIFC6 IE00061QIFC6 | 99.5 | 0 | 0% | 0 | |
US801060AJ3 US801060AJ3 | 96.4 | +0.02 | +0.0208% | 0 | |
OD5C Voba pur Premium R Fonds UI P | 46.23 | 0 | 0% | 0 | |
US58013MGC2 McDonald's Corporation 5% Notes due 13 February 2036 | 98.22 | -0.28 | -0.2843% | 0 | |
OQ4 JST Group Corporation Limited | 1.49 | 0 | 0% | 0 | |
XS3121788692 XS3121788692 | 98.98 | -0.2 | -0.2057% | 0 | |
FR14012FB FR14012FB | 96.3 | -0.03 | -0.0311% | 0 | |
OD62 Warburg Portfolio Flexibel T | 170.59 | 0 | 0% | 0 | |
AT0000A3NKW0 Raiffeisen Bank International AG | 100.47 | +0.04 | +0.0398% | 0 | |
XS304572868 Queensland Treasury Corporation 3.25% Euro Bonds due 21 May 2035 | 97.6 | -0.14 | -0.1432% | 0 | |
AT0000A3Q5D6 AT0000A3Q5D6 | 110.95 | +1.17 | +1.0658% | 0 | |
XS3229090801 XS3229090801 | 98.65 | -0.04 | -0.0436% | 0 | |
I76990 I76990 | 9,959.41 | -20.19 | -0.2023% | 0 | |
B29508 B29508 | 99.43 | 0 | 0% | 740 | |
A2YN06 Investitionsbank Berlin 0.01% 2029 | 90.68 | 0 | 0% | 0 | |
M23453 M23453 | 96,213.56 | +990.75 | +1.0405% | 676 | |
USU1065PAA9 Braskem America Finance Company 7.125% Notes due 2041 | 59.72 | +0.06 | +0.0972% | 0 | |
A2YN05 Investitionsbank Berlin 0.05% 2035 | 75.11 | 0 | 0% | 0 | |
AT0000A3PBP8 AT0000A3PBP8 | 75.06 | +0.48 | +0.6436% | 0 | |
XS3222558705 XS3222558705 | 95.52 | +0.02 | +0.0209% | 0 | |
B13835 B13835 | 9,558.59 | -4.17 | -0.0436% | 287 | |
FR14012EW FR14012EW | 97.82 | +0.11 | +0.1126% | 0 | |
CI8530 CI8530 | 996.36 | +2.07 | +0.2082% | 666 | |
I76999 I76999 | 1,012.19 | -2.33 | -0.2297% | 57 | |
US37045XFL55 US37045XFL55 | 98.8 | +0 | +0.001% | 0 | |