Name Last Change Change % Volume Year Range
DE000LB6F6D9 logo
DE000LB6F6D9 DE000LB6F6D9
99.64 +0.01 +0.01% 0
Vontobel Put Warrant on GameStop Corporation logo
F78678 Vontobel Put Warrant on GameStop Corporation
1.06 -0.01 -0.5613% 23.75K
Raiffeisen Bank International AG 0% Notes due September 3, 2030 logo
AT0000A3N9B5 Raiffeisen Bank International AG 0% Notes due September 3, 2030
106.9 0 0% 0
CA109A logo
CA109A CA109A
1,014.89 +0.17 +0.0168% 362
FR14013JH logo
FR14013JH FR14013JH
96.89 -0.19 -0.1957% 0
XS3237109965 logo
XS3237109965 XS3237109965
98.25 +0.06 +0.0662% 0
FR14013JG logo
FR14013JG FR14013JG
100.81 -0.24 -0.2375% 0
XS3176118548 logo
XS3176118548 XS3176118548
98.29 +0.02 +0.0173% 0
Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF logo
JARH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF
87.14 +0.81 +0.9383% 0
YieldMax Ultra Option Income Strategy ETF logo
ULTY YieldMax Ultra Option Income Strategy ETF
11.41 +0.02 +0.1316% 0
M65633 logo
M65633 M65633
886.47 +2.1 +0.2375% 1.57K
Vontobel CW26 XAU/USD Warrant logo
F77219 Vontobel CW26 XAU/USD Warrant
- - - -
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JARI Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
51.71 +0.43 +0.8385% 0
Morgan Stanley 4.892% Notes due October 22, 2036 logo
US61748UAN2 Morgan Stanley 4.892% Notes due October 22, 2036
94.47 -0.42 -0.4426% 0
DE000A460N20 logo
DE000A460N20 DE000A460N20
97.73 +0 +0.001% 0
F77211 logo
F77211 F77211
92.4 +4.5 +5.1195% 66
Raiffeisen Bank International AG 0% 25Oct2029 logo
AT0000A3P962 Raiffeisen Bank International AG 0% 25Oct2029
100.15 +0.05 +0.05% 0
Vontobel GameStop Corp. Warrant logo
F78677 Vontobel GameStop Corp. Warrant
0.09 -0 -3.9106% 15.85K
Deutsche Kreditbank AG 2.875% February 12, 2031 logo
GRN003 Deutsche Kreditbank AG 2.875% February 12, 2031
97.53 +0.03 +0.0308% 20K
Vontobel Call Warrant on GameStop Corporation logo
F78676 Vontobel Call Warrant on GameStop Corporation
0.65 -0 -0.7599% 21.09K
21Shares Pendle ETP logo
APEN 21Shares Pendle ETP
9.17 +0.53 +6.1834% 1.11K
US68389XDP78 logo
US68389XDP78 US68389XDP78
81.08 -0.19 -0.2313% 0
Heathrow Funding Limited 6.25% Bonds due 3 October 2042 logo
XS319862722 Heathrow Funding Limited 6.25% Bonds due 3 October 2042
95.52 -0.31 -0.3235% 0
P2TEP9 logo
P2TEP9 P2TEP9
5.46 +0.04 +0.738% 4.12K
Host Hotels & Resorts, L.P. 5.7% Notes due June 15, 2032 logo
US44107TBD7 Host Hotels & Resorts, L.P. 5.7% Notes due June 15, 2032
101.23 -0.2 -0.1972% 0
XS3227310516 logo
XS3227310516 XS3227310516
95.02 +0.04 +0.0432% 0
P2L628 logo
P2L628 P2L628
5.78 -0.18 -3.0201% 1.29K
AT0000A3PAN5 logo
AT0000A3PAN5 AT0000A3PAN5
115.32 +0.02 +0.0173% 0
ESL0260807 logo
ESL0260807 ESL0260807
99.99 +0.01 +0.01% 0
P2NFW5 logo
P2NFW5 P2NFW5
1.86 0 0% 3.3K
P2O0Q0 logo
P2O0Q0 P2O0Q0
1.81 -0.01 -0.2747% 18.8K
First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc logo
H2O First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc
1,511.1 +2.2 +0.1458% 23
Banco BPM S.p.A. 3.375% Notes due 19 January 2032 logo
XS243442141 Banco BPM S.p.A. 3.375% Notes due 19 January 2032
99.85 -0.03 -0.03% 0
Repsol Europe Finance S.à r.l. 4.5% Perpetual Bond logo
XS310277819 Repsol Europe Finance S.à r.l. 4.5% Perpetual Bond
99.88 +0.03 +0.025% 0
IT0005669103 logo
IT0005669103 IT0005669103
- - - -
Allianz Fondsvorsorge 1957-1966 AT Eur logo
CXWS Allianz Fondsvorsorge 1957-1966 AT Eur
56.73 0 0% 0
P2TWE5 logo
P2TWE5 P2TWE5
2.42 -0.04 -1.626% 1K
Allianz Fondsvorsorge 1967-1976 AT EUR logo
CXWT Allianz Fondsvorsorge 1967-1976 AT EUR
55.63 0 0% 0
XS3046302488 logo
XS3046302488 XS3046302488
103.3 -0.18 -0.1701% 0
Raiffeisen Bank International AG logo
AT0000A3P954 Raiffeisen Bank International AG
100.26 +0.16 +0.1598% 0
Allianz Fondsvorsorge 1977-1996 AT EUR logo
CXWU Allianz Fondsvorsorge 1977-1996 AT EUR
39.66 0 0% 0
PZ557 logo
PZ557 PZ557
106.05 -0.3 -0.2821% 200K
BE39026433 logo
BE39026433 BE39026433
98.91 +0.02 +0.0202% 0
LQ6919 logo
LQ6919 LQ6919
787.35 +5.36 +0.6854% 16
PZ556 logo
PZ556 PZ556
103.75 +0.01 +0.0096% 200K
Making Europe Great Again UC logo
GR8 Making Europe Great Again UC
877.9 -1.95 -0.2216% 61
LQ6917 logo
LQ6917 LQ6917
- - - -
Vontobel Covered Warrant on GameStop Corporation logo
F78680 Vontobel Covered Warrant on GameStop Corporation
0.16 +0.01 +4.1534% 19.67K
Vontobel GameStop Corp. Call Warrant 27 December 2027 logo
F78683 Vontobel GameStop Corp. Call Warrant 27 December 2027
0.23 +0.01 +3.7528% 1.36K
Klarna Group Plc logo
H1W Klarna Group Plc
12.2 +0.02 +0.1642% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.