| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6F6D9 DE000LB6F6D9 | 99.64 | +0.01 | +0.01% | 0 | |
F78678 Vontobel Put Warrant on GameStop Corporation | 1.06 | -0.01 | -0.5613% | 23.75K | |
AT0000A3N9B5 Raiffeisen Bank International AG 0% Notes due September 3, 2030 | 106.9 | 0 | 0% | 0 | |
CA109A CA109A | 1,014.89 | +0.17 | +0.0168% | 362 | |
FR14013JH FR14013JH | 96.89 | -0.19 | -0.1957% | 0 | |
XS3237109965 XS3237109965 | 98.25 | +0.06 | +0.0662% | 0 | |
FR14013JG FR14013JG | 100.81 | -0.24 | -0.2375% | 0 | |
XS3176118548 XS3176118548 | 98.29 | +0.02 | +0.0173% | 0 | |
JARH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF | 87.14 | +0.81 | +0.9383% | 0 | |
ULTY YieldMax Ultra Option Income Strategy ETF | 11.41 | +0.02 | +0.1316% | 0 | |
M65633 M65633 | 886.47 | +2.1 | +0.2375% | 1.57K | |
F77219 Vontobel CW26 XAU/USD Warrant | - | - | - | - | |
JARI Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 51.71 | +0.43 | +0.8385% | 0 | |
US61748UAN2 Morgan Stanley 4.892% Notes due October 22, 2036 | 94.47 | -0.42 | -0.4426% | 0 | |
DE000A460N20 DE000A460N20 | 97.73 | +0 | +0.001% | 0 | |
F77211 F77211 | 92.4 | +4.5 | +5.1195% | 66 | |
AT0000A3P962 Raiffeisen Bank International AG 0% 25Oct2029 | 100.15 | +0.05 | +0.05% | 0 | |
F78677 Vontobel GameStop Corp. Warrant | 0.09 | -0 | -3.9106% | 15.85K | |
GRN003 Deutsche Kreditbank AG 2.875% February 12, 2031 | 97.53 | +0.03 | +0.0308% | 20K | |
F78676 Vontobel Call Warrant on GameStop Corporation | 0.65 | -0 | -0.7599% | 21.09K | |
APEN 21Shares Pendle ETP | 9.17 | +0.53 | +6.1834% | 1.11K | |
US68389XDP78 US68389XDP78 | 81.08 | -0.19 | -0.2313% | 0 | |
XS319862722 Heathrow Funding Limited 6.25% Bonds due 3 October 2042 | 95.52 | -0.31 | -0.3235% | 0 | |
P2TEP9 P2TEP9 | 5.46 | +0.04 | +0.738% | 4.12K | |
US44107TBD7 Host Hotels & Resorts, L.P. 5.7% Notes due June 15, 2032 | 101.23 | -0.2 | -0.1972% | 0 | |
XS3227310516 XS3227310516 | 95.02 | +0.04 | +0.0432% | 0 | |
P2L628 P2L628 | 5.78 | -0.18 | -3.0201% | 1.29K | |
AT0000A3PAN5 AT0000A3PAN5 | 115.32 | +0.02 | +0.0173% | 0 | |
ESL0260807 ESL0260807 | 99.99 | +0.01 | +0.01% | 0 | |
P2NFW5 P2NFW5 | 1.86 | 0 | 0% | 3.3K | |
P2O0Q0 P2O0Q0 | 1.81 | -0.01 | -0.2747% | 18.8K | |
H2O First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc | 1,511.1 | +2.2 | +0.1458% | 23 | |
XS243442141 Banco BPM S.p.A. 3.375% Notes due 19 January 2032 | 99.85 | -0.03 | -0.03% | 0 | |
XS310277819 Repsol Europe Finance S.à r.l. 4.5% Perpetual Bond | 99.88 | +0.03 | +0.025% | 0 | |
IT0005669103 IT0005669103 | - | - | - | - | |
CXWS Allianz Fondsvorsorge 1957-1966 AT Eur | 56.73 | 0 | 0% | 0 | |
P2TWE5 P2TWE5 | 2.42 | -0.04 | -1.626% | 1K | |
CXWT Allianz Fondsvorsorge 1967-1976 AT EUR | 55.63 | 0 | 0% | 0 | |
XS3046302488 XS3046302488 | 103.3 | -0.18 | -0.1701% | 0 | |
AT0000A3P954 Raiffeisen Bank International AG | 100.26 | +0.16 | +0.1598% | 0 | |
CXWU Allianz Fondsvorsorge 1977-1996 AT EUR | 39.66 | 0 | 0% | 0 | |
PZ557 PZ557 | 106.05 | -0.3 | -0.2821% | 200K | |
BE39026433 BE39026433 | 98.91 | +0.02 | +0.0202% | 0 | |
LQ6919 LQ6919 | 787.35 | +5.36 | +0.6854% | 16 | |
PZ556 PZ556 | 103.75 | +0.01 | +0.0096% | 200K | |
GR8 Making Europe Great Again UC | 877.9 | -1.95 | -0.2216% | 61 | |
LQ6917 LQ6917 | - | - | - | - | |
F78680 Vontobel Covered Warrant on GameStop Corporation | 0.16 | +0.01 | +4.1534% | 19.67K | |
F78683 Vontobel GameStop Corp. Call Warrant 27 December 2027 | 0.23 | +0.01 | +3.7528% | 1.36K | |
H1W Klarna Group Plc | 12.2 | +0.02 | +0.1642% | 500 | |