Name Last Change Change % Volume Year Range
Leverage Shares IncomeShares Intel (INTC) Options ETP logo
INTS Leverage Shares IncomeShares Intel (INTC) Options ETP
42.44 +1.65 +4.0329% 234
LQ7488 logo
LQ7488 LQ7488
1,017.83 +5.36 +0.5294% 110
LQ6024 logo
LQ6024 LQ6024
977.08 -0.73 -0.0747% 11
iShares MSCI World Swap UCITS ETF logo
IWHC iShares MSCI World Swap UCITS ETF
5.6 -0.02 -0.338% 803
Erste Bank Sparkassen AG 11.3% Preferred Stock Due 10/30/26 logo
AT0000A3PAB0 Erste Bank Sparkassen AG 11.3% Preferred Stock Due 10/30/26
98.45 +0.65 +0.6646% 0
CA1060 logo
CA1060 CA1060
- - - -
XS3154549052 logo
XS3154549052 XS3154549052
98.26 0 0% 0
BNPP  AGG BOND SRI FOSSFREE UCI logo
BSRID.ETFP BNPP AGG BOND SRI FOSSFREE UCI
- - - -
UnitedHealth Group Incorporated 5.95% Senior Notes due 2055 logo
US91324PFR8 UnitedHealth Group Incorporated 5.95% Senior Notes due 2055
97.48 +0.56 +0.5778% 0
Bayer AG Floating Rate Notes due August 14, 2027 logo
XS314916654 Bayer AG Floating Rate Notes due August 14, 2027
100.17 +0.01 +0.01% 0
FR14013O9 logo
FR14013O9 FR14013O9
96.25 -0.28 -0.2901% 0
LQ6020 logo
LQ6020 LQ6020
1,004.72 +0.25 +0.0249% 5
XS322274653 logo
XS322274653 XS322274653
95.51 -0.41 -0.4274% 0
XS3189681011 logo
XS3189681011 XS3189681011
96.43 +0.1 +0.1069% 0
Xtrackers Harvest CSI A500 UCITS ETF 1D logo
AH50 Xtrackers Harvest CSI A500 UCITS ETF 1D
28.81 -0.19 -0.638% 0
Amundi US Curve Steepening 2-10Y UCITS ETF Acc logo
UCT2 Amundi US Curve Steepening 2-10Y UCITS ETF Acc
84.45 -0.22 -0.2598% 0
Alpine Income Property Trust, Inc. logo
H3Y Alpine Income Property Trust, Inc.
16.5 +0.2 +1.227% 18
AU3SG0003270 logo
AU3SG0003270 AU3SG0003270
94.19 +0.04 +0.0457% 0
F76671 logo
F76671 F76671
- - - -
Performance One AG logo
PO1 Performance One AG
1.25 0 0% 0
State of Kuwait 4.652% Government Bond due October 9, 2035 logo
XS319072187 State of Kuwait 4.652% Government Bond due October 9, 2035
94.6 -0.26 -0.2741% 0
LIV5 logo
LIV5 LIV5
- - - -
B35313 logo
B35313 B35313
- - - -
F76672 logo
F76672 F76672
- - - -
XPGB logo
XPGB XPGB
- - - -
AT0000A3Q3T7 logo
AT0000A3Q3T7 AT0000A3Q3T7
49.94 0 0% 0
AT0000A3Q457 logo
AT0000A3Q457 AT0000A3Q457
95.7 +0.04 +0.0418% 0
LINK logo
LINK LINK
8.95 +0.12 +1.4051% 2.5K
F76673 logo
F76673 F76673
- - - -
AT0000A3PRT6 logo
AT0000A3PRT6 AT0000A3PRT6
40.05 +0.05 +0.125% 0
FI400059234 logo
FI400059234 FI400059234
100.21 -0.05 -0.0499% 0
US66989HBC1 logo
US66989HBC1 US66989HBC1
91.43 +0.51 +0.5609% 0
Navitas Semiconductor Corporation logo
7J70 Navitas Semiconductor Corporation
10.7 -0.5 -4.4643% 100
F76674 logo
F76674 F76674
- - - -
XS306443038 logo
XS306443038 XS306443038
85.71 -0.7 -0.8101% 0
XS317167539 logo
XS317167539 XS317167539
97.06 -0.01 -0.0103% 0
F76675 logo
F76675 F76675
- - - -
Raiffeisen Bank International AG logo
AT0000A3P8H2 Raiffeisen Bank International AG
100.08 -0.03 -0.03% 0
F76676 logo
F76676 F76676
- - - -
Bank Vontobel AG Put Warrant on Gold (USD 2,600.00 Strike, 10:1 Parity, Expiry March 20, 2026) logo
F79172 Bank Vontobel AG Put Warrant on Gold (USD 2,600.00 Strike, 10:1 Parity, Expiry March 20, 2026)
- - - -
H68 logo
H68 H68
3.07 0 0% 0
XS3243417220 logo
XS3243417220 XS3243417220
97.53 +0.07 +0.0718% 0
F76677 logo
F76677 F76677
- - - -
F75243 logo
F75243 F75243
- - - -
XS3101499773 logo
XS3101499773 XS3101499773
103.89 -0.33 -0.3166% 0
XS3190527120 logo
XS3190527120 XS3190527120
100.99 -0.11 -0.1078% 0
Bolt Metals Corp. logo
646 Bolt Metals Corp.
0.23 0 0% 12.5K
BA0924 logo
BA0924 BA0924
- - - -
Vontobel Put Warrant on Gold USD 2,600.00 20/03/2026 logo
F79174 Vontobel Put Warrant on Gold USD 2,600.00 20/03/2026
- - - -
F76678 logo
F76678 F76678
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.